{"symbol":"RCAT","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[146603.9,97084.1,60326.3,65189.6,42978.6,50829.4,61503.6,43905.4,31767.4,64282.9,47172.5,45733.6,36955.1,44747.6,42548.9,71184.6,38981.4,41747.7,44518.4,42024.6,41410.6,41781.8,33876.5,31441.9,30853.1,28479.7,24840.2,33606.6,29942.9,18572.1,30142.6,33875.4,34576.1,21295.8,27940.0,28045.9,27987.6,29008.4,20879.0,19781.6,23553.4,19800.3,21779.7,23831.6,19515.6,31236.4,16064.1,15989.3,21866.2,17125.9,33773.1,20344.1,18596.6,16245.9,33120.4,33601.4,31901.4,20766.8,21535.6,32555.4,27416.4,20022.7,24151.8,28113.8,22732.1,17678.6,17458.6,15729.2,18084.5,16384.7,20344.7,16094.8,21692.3,20845.1,17121.1,26886.6,13275.8,19267.4,20110.5,15820.3,15948.6,10206.9,17813.2,23725.4,16384.4,22869.9,27905.9,27129.3,15345.7,20770.4,24202.9,17129.4,28112.1,21883.4,26712.6,13069.9,23996.9,20233.9,17073.2,12395.3,27145.8,32053.0,33055.1,15249.5,20043.1,15655.8,15876.6,16015.1,24309.4,15481.9,14478.9,20939.2,14093.9,9516.6,12914.9,20205.6,16637.6,15675.4,20992.1,14122.6,12424.3,11789.1,9961.6,10208.8,13679.2,9126.5,10819.7,11962.2,10898.4,11023.6,15208.6,9156.6,18610.7,8916.9,11680.6,16025.9,8498.7,9033.7,6152.9,6909.1,11393.6,12524.2,16841.1,11170.7,11650.1,7624.1,9638.2,10512.6,10886.6,8875.4,10785.2,17622.1,13307.1,11192.4,11587.4,10289.7,8544.1,12277.6,11205.5,8482.2,7549.2,12145.1,7587.6,14681.1,10247.6,8648.4,5453.9,8671.2,6359.9,8134.3,4704.1,13272.1,7988.2,7709.8,10531.7,8308.2,7430.4,12176.5,7950.0,8385.0,7744.4,13768.8,11767.7,5043.1,9494.1,14242.4,10406.1,11055.2,11534.5,11122.4,9231.4,11214.6,7398.4,7023.2,7042.0,7276.2,5672.4,11354.7,25483.9,8155.4,9972.2,16265.9,10342.0,16772.8,8054.9,14520.0,10573.8,14676.7,8477.9,7704.0,11160.0,12403.9,14274.0,24201.9,12584.1,14941.9,11034.5,11415.6,13093.2,17182.5,11018.5,6487.1,8306.1,8102.3,12164.6,18937.2,9286.4,8188.2,7039.7,11065.0,13448.1,10604.6,9070.8,10960.2,13472.8,7318.6,11841.1,12722.2,5900.1,14790.1,7584.7,15826.9,12223.5,19073.9,10792.4,18080.5,8567.6,19559.5,14604.4,4937.1,14814.9,9921.1,15183.0,7779.6,11142.6,14378.8,8594.9,13769.9,11351.4,12957.2,28150.4,14899.2,11196.6,7074.1,9185.0,9264.6,12219.1,12105.4,9031.5,8016.7,10891.8,10779.1,19061.6,12851.6,12104.6,5705.0,13290.4,9707.4,9197.0,12433.2,6948.1,8626.5,12414.6,8649.1,13831.4,13732.6,16277.4,15478.6,15911.0,7489.3,21880.3,14696.3,15436.1,9996.2,14701.1,6729.2,19781.1,16902.7,10024.4,8757.6,38093.3,22726.3,10545.4,11076.0,14255.1,10111.4,9529.0,13811.3,10025.6,9948.1,11950.4,6987.6,6388.6,16180.4,8430.8,11585.3,9962.6,10196.2,10720.9,11093.4,9336.6,10562.1,8796.1,12740.5,13876.3,9139.8,11950.4,9874.2,5374.9,8010.2,13133.5,17883.2,10793.5,16044.9,9486.9,29695.6,34350.2,35352.4,44599.5,38615.7,58400.3,32155.6,29988.5,27218.1,22056.5,25372.0,19338.9,36290.6,19487.6,15727.9,16683.3,27175.9,17994.5,28602.1,21600.9,22328.9,23476.0,19589.8,25521.8,18925.4,14028.8,18257.6,11456.1,14856.6,14024.0,20416.4,12272.5,11099.9,10950.0,10570.9,10805.5,11294.9,15268.2,13518.4,14627.5,13718.4,14754.5,10273.6,10887.1,22681.4,21154.9,23763.0,23136.8,23573.0,34652.5,31775.6,31363.4,39900.0,49921.3,94855.7],"cum_vol":[146603.9,243688.0,304014.3,369203.9,412182.5,463011.9,524515.4,568420.8,600188.1,664471.1,711643.6,757377.1,794332.2,839079.8,881628.6,952813.2,991794.6,1033542.3,1078060.7,1120085.4,1161495.9,1203277.7,1237154.2,1268596.1,1299449.3,1327929.0,1352769.2,1386375.9,1416318.8,1434890.9,1465033.4,1498908.9,1533484.9,1554780.7,1582720.7,1610766.6,1638754.3,1667762.7,1688641.7,1708423.3,1731976.6,1751776.9,1773556.6,1797388.3,1816903.9,1848140.2,1864204.4,1880193.6,1902059.9,1919185.7,1952958.8,1973302.9,1991899.5,2008145.4,2041265.8,2074867.2,2106768.6,2127535.4,2149071.0,2181626.4,2209042.7,2229065.4,2253217.2,2281331.0,2304063.1,2321741.8,2339200.4,2354929.6,2373014.1,2389398.8,2409743.5,2425838.3,2447530.6,2468375.7,2485496.9,2512383.4,2525659.2,2544926.6,2565037.1,2580857.4,2596806.0,2607012.9,2624826.1,2648551.5,2664935.9,2687805.8,2715711.7,2742841.0,2758186.7,2778957.1,2803160.0,2820289.4,2848401.5,2870284.9,2896997.5,2910067.4,2934064.2,2954298.1,2971371.4,2983766.6,3010912.4,3042965.4,3076020.6,3091270.1,3111313.1,3126968.9,3142845.6,3158860.7,3183170.1,3198652.1,3213130.9,3234070.1,3248164.0,3257680.6,3270595.6,3290801.2,3307438.9,3323114.3,3344106.4,3358228.9,3370653.2,3382442.4,3392404.0,3402612.8,3416292.0,3425418.5,3436238.2,3448200.4,3459098.8,3470122.4,3485331.1,3494487.6,3513098.4,3522015.3,3533695.9,3549721.7,3558220.4,3567254.1,3573407.0,3580316.1,3591709.6,3604233.9,3621074.9,3632245.6,3643895.8,3651519.9,3661158.1,3671670.7,3682557.4,3691432.8,3702218.0,3719840.1,3733147.1,3744339.5,3755926.9,3766216.6,3774760.7,3787038.3,3798243.8,3806726.0,3814275.2,3826420.4,3834007.9,3848689.1,3858936.7,3867585.1,3873038.9,3881710.1,3888070.0,3896204.3,3900908.4,3914180.6,3922168.8,3929878.6,3940410.3,3948718.5,3956148.9,3968325.4,3976275.4,3984660.4,3992404.8,4006173.6,4017941.3,4022984.4,4032478.5,4046720.9,4057127.1,4068182.3,4079716.8,4090839.2,4100070.6,4111285.1,4118683.5,4125706.7,4132748.7,4140024.9,4145697.3,4157052.0,4182535.9,4190691.3,4200663.5,4216929.4,4227271.4,4244044.1,4252099.0,4266619.0,4277192.8,4291869.5,4300347.4,4308051.4,4319211.4,4331615.3,4345889.3,4370091.1,4382675.3,4397617.1,4408651.6,4420067.3,4433160.5,4450343.0,4461361.5,4467848.6,4476154.7,4484257.0,4496421.6,4515358.8,4524645.2,4532833.4,4539873.1,4550938.1,4564386.3,4574990.9,4584061.7,4595021.9,4608494.7,4615813.3,4627654.4,4640376.6,4646276.6,4661066.7,4668651.4,4684478.4,4696701.9,4715775.7,4726568.1,4744648.6,4753216.3,4772775.8,4787380.2,4792317.3,4807132.2,4817053.3,4832236.3,4840015.9,4851158.6,4865537.4,4874132.3,4887902.1,4899253.6,4912210.8,4940361.1,4955260.4,4966457.0,4973531.1,4982716.1,4991980.8,5004199.9,5016305.2,5025336.7,5033353.4,5044245.2,5055024.3,5074085.9,5086937.4,5099042.0,5104747.0,5118037.4,5127744.8,5136941.8,5149375.0,5156323.1,5164949.6,5177364.2,5186013.4,5199844.8,5213577.4,5229854.8,5245333.4,5261244.4,5268733.6,5290613.9,5305310.2,5320746.4,5330742.6,5345443.6,5352172.9,5371954.0,5388856.7,5398881.1,5407638.7,5445732.0,5468458.3,5479003.7,5490079.7,5504334.9,5514446.2,5523975.2,5537786.5,5547812.1,5557760.3,5569710.7,5576698.4,5583086.9,5599267.4,5607698.1,5619283.4,5629246.0,5639442.2,5650163.1,5661256.6,5670593.1,5681155.3,5689951.4,5702691.9,5716568.2,5725708.0,5737658.4,5747532.6,5752907.5,5760917.7,5774051.2,5791934.4,5802727.9,5818772.9,5828259.7,5857955.3,5892305.5,5927657.9,5972257.4,6010873.1,6069273.4,6101429.1,6131417.6,6158635.6,6180692.1,6206064.1,6225403.0,6261693.6,6281181.3,6296909.1,6313592.4,6340768.3,6358762.8,6387364.9,6408965.7,6431294.6,6454770.6,6474360.4,6499882.1,6518807.5,6532836.3,6551093.9,6562550.0,6577406.6,6591430.6,6611846.9,6624119.4,6635219.3,6646169.3,6656740.2,6667545.7,6678840.6,6694108.8,6707627.2,6722254.7,6735973.1,6750727.6,6761001.2,6771888.3,6794569.7,6815724.6,6839487.6,6862624.4,6886197.4,6920849.9,6952625.6,6983989.0,7023889.0,7073810.3,7168666.0],"abs_move_pct":[1.2966,1.7485,1.7808,2.1639,2.3757,2.5413,2.7826,2.7833,2.6168,2.9272,2.8013,2.7887,2.7656,2.7409,2.9778,3.3931,3.328,3.2861,3.4157,3.7011,3.5675,3.3622,3.4989,3.3315,3.3048,3.4437,3.2416,3.5009,3.3768,3.3719,3.2997,3.1945,2.994,2.998,2.8429,2.7755,2.7852,2.7929,2.7875,2.9237,2.8549,2.8816,2.8318,2.8042,2.7993,3.1385,3.0201,2.9855,3.0961,3.1369,3.0128,3.0933,2.9135,2.9825,2.7826,2.8341,2.6409,2.8271,2.7535,2.8926,3.0411,3.0354,3.1696,2.88,2.7611,2.761,2.8369,2.69,2.6932,2.8006,2.9706,3.1592,3.2791,3.4181,3.3542,3.4263,3.4496,3.4719,3.6505,3.6708,3.6431,3.6028,3.6647,3.5882,3.4592,3.5077,3.5228,3.261,3.361,3.3277,3.4512,3.5618,3.711,3.7334,3.8755,3.7021,3.6385,3.862,3.9225,4.0052,4.1166,4.2474,4.2271,4.2114,4.0107,3.962,3.9554,3.9957,3.9781,3.8512,3.7806,3.7926,3.9704,3.9704,3.996,4.1144,4.081,4.1139,4.1654,4.0964,4.0709,4.0484,4.1191,4.1145,4.1085,4.1252,4.0855,4.1424,4.1801,4.1783,4.1527,4.1198,4.172,4.228,4.1726,4.12,4.1644,4.081,4.1397,4.1885,4.1089,4.1472,4.1648,4.0778,4.1151,4.1356,4.1445,4.1479,4.2789,4.2886,4.3513,4.3865,4.4692,4.5087,4.5329,4.4903,4.4588,4.4003,4.4334,4.5115,4.5302,4.4253,4.4807,4.4829,4.4984,4.511,4.4597,4.5214,4.4587,4.366,4.3019,4.242,4.2834,4.1912,4.2107,4.2213,4.2154,4.2217,4.1751,4.1824,4.1638,4.183,4.1541,4.1024,4.2081,4.3134,4.2984,4.247,4.2923,4.3348,4.3974,4.3722,4.4291,4.356,4.3264,4.3503,4.3635,4.4374,4.6424,4.7198,4.722,4.9011,4.994,5.0164,5.0387,4.8578,4.8517,4.8621,4.8854,4.8194,4.8664,4.9494,4.8434,4.8482,4.8156,4.8587,4.7953,4.8371,4.8462,4.9494,4.9137,4.8382,4.9153,4.9299,4.9584,4.8471,4.8901,4.8678,4.8142,4.822,4.7719,4.7547,4.7887,4.8815,4.9,4.8678,4.9001,4.8952,4.9532,4.9371,4.9297,4.9422,4.8708,4.8987,5.0114,4.9225,4.9787,5.0879,5.0431,4.9989,5.0183,5.0271,5.0796,5.1892,5.3068,5.3364,5.4055,5.459,5.4815,5.5095,5.4731,5.3969,5.3674,5.3488,5.3719,5.2718,5.2753,5.3669,5.3288,5.3473,5.3528,5.2683,5.2909,5.2938,5.3442,5.3008,5.3522,5.3172,5.1999,5.2778,5.2555,5.2549,5.2451,5.3218,5.3893,5.2374,5.2584,5.3417,5.4265,5.4812,5.5881,5.6037,5.694,5.7231,5.8049,5.7436,5.7853,5.8113,5.8204,5.8345,5.9273,5.8536,5.8532,5.8854,5.7985,5.7471,5.7057,5.6696,5.6675,5.6759,5.6699,5.6091,5.684,5.6833,5.718,5.6773,5.641,5.6032,5.5357,5.5163,5.4573,5.4807,5.5504,5.5551,5.5316,5.513,5.6214,5.5952,5.5254,5.5919,5.6758,5.6923,5.6017,5.5232,5.5224,5.4945,5.6291,5.8307,6.0123,5.8694,5.5492,5.7182,5.7138,5.674,5.6098,5.6022,5.7016,5.522,5.5809,5.5772,5.5374,5.5627,5.5412,5.5694,5.4842,5.5154,5.5537,5.5938,5.4652,5.4615,5.3656,5.2685,5.2652,5.1959,5.1633,5.2457,5.1968,5.103,5.0517,5.0332,5.0481,5.0965,5.1031,5.0558,5.1503,5.0491,5.1762,5.1854,5.1689,5.2074,5.3109,5.3301,5.3387,5.4029,5.4565,5.4573,5.4082,5.4494,5.589,5.6118],"open5_vol":412182.5,"days":14,"atr14":0.8549928571428571,"adv14":7759259,"avg_range_pct14":12.627,"prev_close":8.16,"prev_high":8.8,"prev_low":7.435,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":6.132,"ref_5d_avg_high":7.954,"ref_5d_avg_low":6.8294,"ref_5d_avg_range":1.1246,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":5},{"lo":5.96,"hi":6.16,"mid":6.0544,"touches":5,"last_touch_days_ago":4},{"lo":6.24,"hi":6.44,"mid":6.315,"touches":4,"last_touch_days_ago":3},{"lo":6.705,"hi":6.9152,"mid":6.7901,"touches":3,"last_touch_days_ago":7},{"lo":6.98,"hi":7.18,"mid":7.0971,"touches":7,"last_touch_days_ago":1},{"lo":7.28,"hi":7.435,"mid":7.345,"touches":3,"last_touch_days_ago":0},{"lo":8.23,"hi":8.29,"mid":8.26,"touches":2,"last_touch_days_ago":1}],"high":8.8,"low":5.71,"atr":0.855,"sessions":14,"tol":0.2137}}