{"symbol":"QUBT","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[674522.5,430586.7,350267.4,341252.9,222099.6,311662.0,279126.3,254912.4,195137.1,211664.4,222799.1,187905.5,181457.1,179036.9,127308.6,186450.5,197951.1,188181.9,172181.2,153695.6,202214.4,148120.9,178796.1,164336.9,146600.1,155686.9,148268.3,149240.5,109671.5,120319.1,161311.0,120319.1,122220.0,123581.1,130436.8,134169.4,168397.1,141458.6,135810.6,157236.7,147787.0,113750.9,124353.4,165633.3,158643.8,139501.7,136343.0,124381.6,128259.4,138475.1,133858.9,126830.6,129054.8,187922.4,119877.4,118581.4,120693.9,151022.5,125820.6,143287.1,144815.7,175531.6,168230.0,132259.6,122215.6,199631.5,192550.2,152415.4,163194.6,148191.7,140353.8,149529.5,130784.2,93115.5,89713.4,92264.0,125519.8,88496.6,125545.2,91394.4,101398.6,78591.9,97948.1,88462.5,73468.1,90034.8,75143.7,74907.9,66284.1,63425.2,90847.7,99113.1,83291.9,64245.2,71902.9,75078.1,112164.8,77421.6,83062.4,75404.9,82406.8,80088.2,69894.8,69167.9,73520.4,74135.4,52635.0,73843.5,62597.4,75403.9,55012.0,72121.3,69488.5,70791.4,81318.4,113353.5,100418.5,80861.7,70846.8,85758.6,86456.3,70765.1,85793.4,74098.1,57161.9,74414.3,54909.4,71293.2,86737.1,84244.2,74327.6,57893.3,68996.1,82574.9,65203.3,58560.2,59442.7,63991.4,62526.5,49691.9,79373.5,48794.6,62246.5,58686.3,66587.4,70956.9,53759.5,57990.9,52578.3,50421.7,70829.6,59314.6,42326.6,43787.0,50652.4,39776.6,45658.7,52832.1,51470.7,45252.9,56068.6,53180.9,32292.5,47923.0,47598.6,51502.3,50312.6,54703.0,81079.1,49518.4,55057.4,57626.4,38622.3,57050.1,43617.9,37163.6,33160.1,39309.6,47301.6,44021.1,45554.1,59103.6,44671.6,56112.6,63991.1,60145.9,40227.9,53223.1,41940.6,52904.5,50256.9,48924.4,44147.1,41118.6,44595.5,54538.6,67333.6,78603.4,51022.6,61361.2,77938.6,63172.6,77512.7,54787.8,86327.1,76924.7,88528.6,76639.3,55219.8,109202.6,68625.2,52347.1,46107.0,63443.0,53166.8,90731.8,72374.5,65960.8,54240.8,42873.6,53843.8,59471.1,53728.4,54602.6,55331.5,53464.1,115715.2,50617.8,69571.6,58857.4,52783.4,43677.6,50709.8,46634.2,84302.1,93878.6,56152.6,58043.7,58713.0,49898.9,63463.6,48518.1,47977.6,50391.5,44515.4,46542.9,55080.7,39116.7,38533.6,36915.3,45867.8,57638.6,46281.1,45938.3,41291.5,42962.4,41725.1,35602.6,30725.7,43225.4,29514.9,33746.6,33489.1,43518.9,32764.1,53184.9,35206.9,31673.9,36907.6,43324.4,41690.7,30782.1,53119.4,31523.5,40034.4,33246.8,30032.2,31161.9,37032.9,31932.4,35089.5,27594.0,31526.6,31102.3,32582.0,54640.6,43064.1,40310.2,33823.3,54513.3,61245.1,59407.4,53140.3,48046.0,51675.8,47343.8,60488.3,44263.5,51636.5,33675.2,48610.0,48745.1,33125.2,34001.3,47808.4,61134.9,48016.2,50638.4,49025.3,33214.9,40056.3,35370.4,32005.8,36700.1,37564.9,38743.2,40985.6,40824.8,51498.4,44722.8,43153.8,42965.7,30153.6,38261.0,30403.3,26382.3,32112.6,32217.7,29410.1,25093.0,57078.9,57316.1,37925.5,55353.6,41799.4,38573.5,48320.8,60917.1,42112.6,49382.4,41215.8,38825.1,36050.7,38916.4,37694.3,34078.1,50422.6,48931.4,42511.3,39219.7,38082.9,51139.1,41087.9,41590.7,41367.9,47241.6,45961.3,50532.0,46901.6,42648.1,47034.0,39028.3,48213.0,47864.0,32762.6,37496.6,44968.9,39459.0,35598.6,38334.6,42539.7,45543.4,39859.6,38125.0,34565.4,55361.9,47807.9,57831.9,48749.7,43193.0,82278.5,56898.9,48450.6,72541.0,96794.7,99484.3,104297.7,132125.2,123998.1,210251.5],"cum_vol":[674522.5,1105109.2,1455376.6,1796629.4,2018729.1,2330391.1,2609517.4,2864429.8,3059566.9,3271231.3,3494030.4,3681935.9,3863393.0,4042429.9,4169738.4,4356188.9,4554140.1,4742321.9,4914503.1,5068198.8,5270413.2,5418534.1,5597330.3,5761667.1,5908267.2,6063954.1,6212222.4,6361462.9,6471134.4,6591453.5,6752764.5,6873083.6,6995303.6,7118884.6,7249321.4,7383490.9,7551887.9,7693346.6,7829157.2,7986393.9,8134180.9,8247931.8,8372285.2,8537918.5,8696562.3,8836064.0,8972407.0,9096788.6,9225048.0,9363523.1,9497382.1,9624212.7,9753267.5,9941189.9,10061067.2,10179648.6,10300342.5,10451365.0,10577185.6,10720472.7,10865288.4,11040820.0,11209050.0,11341309.6,11463525.2,11663156.7,11855706.9,12008122.3,12171316.9,12319508.6,12459862.4,12609391.9,12740176.1,12833291.6,12923005.0,13015269.0,13140788.8,13229285.4,13354830.6,13446225.0,13547623.6,13626215.5,13724163.6,13812626.1,13886094.2,13976129.0,14051272.7,14126180.6,14192464.8,14255890.0,14346737.7,14445850.8,14529142.6,14593387.9,14665290.7,14740368.9,14852533.6,14929955.3,15013017.6,15088422.6,15170829.4,15250917.6,15320812.4,15389980.3,15463500.7,15537636.1,15590271.1,15664114.6,15726712.0,15802115.9,15857127.9,15929249.1,15998737.6,16069529.1,16150847.4,16264200.9,16364619.4,16445481.1,16516327.9,16602086.5,16688542.8,16759307.9,16845101.3,16919199.4,16976361.3,17050775.6,17105685.0,17176978.2,17263715.3,17347959.5,17422287.1,17480180.4,17549176.5,17631751.4,17696954.6,17755514.9,17814957.6,17878949.0,17941475.5,17991167.4,18070540.9,18119335.4,18181581.9,18240268.2,18306855.6,18377812.5,18431572.0,18489562.9,18542141.1,18592562.9,18663392.5,18722707.1,18765033.7,18808820.7,18859473.1,18899249.7,18944908.4,18997740.5,19049211.2,19094464.1,19150532.7,19203713.6,19236006.1,19283929.1,19331527.7,19383030.0,19433342.6,19488045.6,19569124.7,19618643.1,19673700.6,19731327.0,19769949.3,19826999.4,19870617.3,19907780.9,19940941.1,19980250.6,20027552.2,20071573.4,20117127.4,20176231.1,20220902.7,20277015.3,20341006.4,20401152.3,20441380.2,20494603.4,20536544.0,20589448.5,20639705.4,20688629.7,20732776.9,20773895.4,20818490.9,20873029.6,20940363.1,21018966.6,21069989.1,21131350.4,21209288.9,21272461.6,21349974.3,21404762.1,21491089.2,21568013.9,21656542.6,21733181.9,21788401.6,21897604.3,21966229.5,22018576.6,22064683.6,22128126.6,22181293.4,22272025.1,22344399.6,22410360.4,22464601.2,22507474.8,22561318.6,22620789.7,22674518.1,22729120.7,22784452.2,22837916.3,22953631.5,23004249.3,23073820.9,23132678.3,23185461.6,23229139.2,23279849.0,23326483.2,23410785.3,23504663.9,23560816.5,23618860.2,23677573.2,23727472.1,23790935.8,23839453.9,23887431.5,23937823.0,23982338.4,24028881.4,24083962.1,24123078.8,24161612.4,24198527.6,24244395.4,24302034.0,24348315.1,24394253.4,24435544.9,24478507.3,24520232.4,24555835.1,24586560.8,24629786.1,24659301.0,24693047.6,24726536.7,24770055.6,24802819.8,24856004.6,24891211.5,24922885.4,24959793.0,25003117.4,25044808.1,25075590.3,25128709.7,25160233.2,25200267.6,25233514.4,25263546.6,25294708.5,25331741.4,25363673.7,25398763.2,25426357.2,25457883.9,25488986.1,25521568.1,25576208.7,25619272.9,25659583.1,25693406.4,25747919.6,25809164.8,25868572.2,25921712.5,25969758.5,26021434.3,26068778.1,26129266.4,26173529.9,26225166.4,26258841.6,26307451.6,26356196.6,26389321.9,26423323.1,26471131.6,26532266.4,26580282.6,26630921.1,26679946.4,26713161.3,26753217.6,26788588.0,26820593.8,26857293.9,26894858.8,26933602.0,26974587.6,27015412.4,27066910.7,27111633.5,27154787.3,27197753.0,27227906.6,27266167.6,27296570.9,27322953.1,27355065.7,27387283.4,27416693.5,27441786.5,27498865.4,27556181.6,27594107.1,27649460.6,27691260.0,27729833.5,27778154.3,27839071.4,27881183.9,27930566.3,27971782.1,28010607.1,28046657.9,28085574.2,28123268.5,28157346.6,28207769.2,28256700.6,28299211.9,28338431.6,28376514.5,28427653.6,28468741.5,28510332.2,28551700.1,28598941.6,28644902.9,28695434.9,28742336.6,28784984.7,28832018.7,28871047.0,28919260.0,28967124.0,28999886.6,29037383.2,29082352.1,29121811.1,29157409.6,29195744.2,29238283.9,29283827.4,29323686.9,29361811.9,29396377.3,29451739.2,29499547.1,29557379.0,29606128.7,29649321.7,29731600.2,29788499.1,29836949.6,29909490.6,30006285.4,30105769.6,30210067.4,30342192.6,30466190.7,30676442.2],"abs_move_pct":[1.3338,1.8288,2.1315,2.3119,1.9498,2.41,2.7271,2.6829,2.848,2.6229,2.6169,3.0083,3.1529,3.2351,3.1995,3.359,3.5566,3.4995,3.6587,3.7088,3.5933,3.6699,3.9073,4.1279,4.0743,4.1535,4.3252,4.2412,4.3645,4.4718,4.4696,4.3731,4.2419,4.2734,4.3385,4.4627,4.6224,4.518,4.6206,4.747,4.765,4.8935,4.9014,4.8384,5.0847,5.1405,5.0724,5.1647,5.0968,4.8036,4.7342,4.8787,4.9777,5.0999,5.1121,5.0276,4.9531,5.0349,5.0634,5.3518,5.4908,5.614,5.8176,5.7767,5.6892,5.6886,5.5385,5.3909,5.3539,5.3351,5.2411,5.4862,5.5865,5.6081,5.4399,5.3664,5.4886,5.39,5.6991,5.6266,5.6737,5.5107,5.4582,5.4481,5.4212,5.453,5.4067,5.3463,5.358,5.3762,5.4465,5.5438,5.492,5.4493,5.6693,5.6055,5.6451,5.6396,5.578,5.4965,5.3508,5.2604,5.2527,5.1492,5.0717,5.1074,5.0902,4.9934,5.0,5.1641,5.0717,5.0291,5.0637,4.9631,4.8863,5.0011,5.0857,5.0322,4.9549,4.8044,4.8027,4.7101,4.7176,4.9084,5.0049,5.0612,5.0739,5.0459,5.0851,5.1283,4.9691,4.9481,4.7805,4.6866,4.8054,4.8426,4.8132,4.8348,4.8354,4.8364,4.7507,4.7909,4.6519,4.6552,4.5402,4.6304,4.643,4.7245,4.6854,4.9371,5.0,4.9124,5.0726,5.0716,5.1234,5.1391,5.1208,5.0142,5.0003,4.9746,4.9882,5.1323,5.1085,5.0601,5.1967,5.113,5.2305,5.3096,5.3503,5.303,5.3586,5.2038,5.2088,5.1659,5.1671,5.1831,5.2378,5.1865,5.169,5.1807,5.0979,5.2224,5.2694,5.3854,5.3893,5.3568,5.3817,5.5864,5.6078,5.6245,5.6504,5.6822,5.6865,5.783,5.7445,5.7693,5.9096,5.9396,6.1712,6.2516,6.3061,6.3792,6.4178,6.4073,6.4233,6.3778,6.3814,6.289,6.3215,6.128,6.3356,6.3931,6.3197,6.296,6.2928,6.3133,6.3156,6.375,6.2752,6.2982,6.3108,6.3221,6.3859,6.3959,6.4723,6.3598,6.4712,6.4405,6.5897,6.6723,6.6647,6.5836,6.7226,6.6996,6.8496,6.8641,6.9281,6.9137,6.8629,6.8968,6.9055,6.7431,6.7899,6.6949,6.7538,6.7413,6.8003,6.8142,6.9007,6.7802,6.7082,6.6804,6.7534,6.7283,6.7538,6.7224,6.7138,6.6562,6.6793,6.717,6.7944,6.6896,6.6699,6.6146,6.7021,6.6279,6.6844,6.8112,6.8103,6.8008,6.6883,6.7611,6.8187,6.844,6.8224,6.8903,6.8389,6.8759,6.9103,6.8353,6.801,6.8456,6.8018,6.8248,6.8055,6.8333,6.8952,6.9342,6.936,6.9305,7.02,6.928,6.899,6.8675,6.9778,6.9339,6.8105,6.8516,6.8658,6.899,6.9371,6.9046,6.9377,6.999,7.0466,7.0265,6.9677,6.8891,6.8883,6.8627,6.9061,6.9192,6.9302,6.8103,6.7707,6.7365,6.7403,6.7392,6.797,6.858,6.7778,6.7977,6.6995,6.7425,6.8005,6.7698,6.7974,6.7534,6.7101,6.6972,6.8009,6.8047,6.7989,6.8384,6.8799,6.8573,6.9936,7.0509,7.0702,7.1,7.1131,7.0879,7.0856,7.1387,7.0707,7.1143,7.0234,7.025,7.0425,7.01,6.9648,7.1229,7.1148,7.0406,7.0894,7.1193,7.1348,7.1039,7.1356,7.1997,7.156,7.1781,7.1529,7.225,7.1963,7.2019,7.1031,7.1746,7.1133,7.0268,7.0138,7.0158,7.0553,7.0334,7.1011,7.0416,7.0057,6.9514,6.9691,6.9583,6.8955,6.8349,6.9022,6.9452,6.9608,6.9233,6.9867,7.1193,7.1655,7.2205],"open5_vol":2018729.1,"days":14,"atr14":1.545864285714286,"adv14":33405716,"avg_range_pct14":12.96,"prev_close":13.7,"prev_high":13.85,"prev_low":11.88,"high_20d":14.68,"ref_5d_high":13.85,"ref_5d_low":10.85,"ref_5d_avg_high":12.739,"ref_5d_avg_low":11.6221,"ref_5d_avg_range":1.1169,"sr14":{"levels":[{"lo":10.37,"hi":10.37,"mid":10.37,"touches":2,"last_touch_days_ago":10},{"lo":10.85,"hi":11.2,"mid":11.0567,"touches":3,"last_touch_days_ago":4},{"lo":11.27,"hi":11.55,"mid":11.3667,"touches":3,"last_touch_days_ago":3},{"lo":11.66,"hi":11.88,"mid":11.7825,"touches":4,"last_touch_days_ago":0},{"lo":12.12,"hi":12.5,"mid":12.2917,"touches":6,"last_touch_days_ago":2},{"lo":12.5626,"hi":12.87,"mid":12.7325,"touches":5,"last_touch_days_ago":1},{"lo":13.85,"hi":14.13,"mid":13.99,"touches":2,"last_touch_days_ago":0},{"lo":14.3,"hi":14.68,"mid":14.49,"touches":2,"last_touch_days_ago":6}],"high":14.68,"low":10.37,"atr":1.5459,"sessions":14,"tol":0.3865}}