{"symbol":"QMCO","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[57536.9,19829.1,22981.3,31377.9,20991.1,25881.0,23621.2,17634.6,17709.4,12721.9,17349.4,15241.7,14697.1,13348.5,13064.4,13001.3,26645.6,13272.9,18386.6,14721.0,12095.0,12850.8,15559.6,9723.2,12138.7,12112.2,11825.9,10229.3,19902.4,13967.0,18865.3,21015.9,13080.4,13077.1,13128.5,13843.9,9732.7,13202.5,11652.9,12076.4,9703.2,18904.1,12914.8,14625.6,6752.8,6139.9,8818.9,10491.6,8614.8,11059.0,9345.1,15028.8,13032.6,10796.3,9905.7,6655.6,12046.6,8397.1,8627.2,9459.9,5945.4,8006.9,7712.6,6572.9,9740.6,11285.5,12390.4,12056.4,10956.2,8467.5,11271.9,11095.4,8463.6,10437.1,5556.1,10877.9,9811.1,12196.4,9327.1,9433.8,12266.1,14963.1,14767.9,9444.4,8200.8,7664.9,10755.6,9530.0,5891.1,11999.2,4947.9,12818.8,9086.4,11030.1,8256.2,10794.6,7603.5,7412.6,12079.5,11754.9,11757.5,9375.1,10437.0,8728.6,7384.8,12802.5,11366.1,7917.3,6374.0,5009.6,8446.1,15105.2,6314.3,14396.5,11663.2,12422.4,7325.1,8105.6,25416.4,19753.1,14416.5,12085.2,16639.9,15244.4,9628.7,8433.9,14959.6,12747.4,17641.9,10290.1,11482.6,8415.7,8663.9,5920.4,5798.3,6906.4,9855.8,9001.3,10327.1,7073.9,9488.1,6102.5,4794.9,5563.4,7920.7,4880.1,6859.7,3653.6,6197.0,5065.4,9447.6,5186.4,5061.2,5227.4,5260.5,5136.9,3955.4,5600.7,5251.8,8085.6,4404.7,3293.6,9597.6,6022.6,15654.8,14806.2,17543.6,19729.5,10889.4,15460.9,16683.9,14454.9,10835.9,11165.6,9422.7,9244.9,4832.0,5668.2,6121.2,7081.4,5202.6,5379.6,3908.9,5183.4,5766.1,5909.3,11678.2,10129.9,7353.5,4464.8,5776.1,6430.6,8054.4,7520.1,7736.6,9676.3,6606.3,5295.9,4740.3,4422.3,6312.7,5768.9,6709.7,6628.0,6976.6,5273.0,4809.3,3531.2,3644.0,2765.9,5900.4,6829.8,5705.2,5268.1,2630.9,4592.9,6401.2,4321.9,3505.0,6265.9,3505.0,5170.7,3840.2,4174.4,5964.7,5585.3,4209.0,2626.1,6052.4,4809.1,5001.9,5000.1,9769.1,6345.6,7301.6,6307.0,5491.6,4849.5,5619.7,5918.5,5159.9,5209.1,5352.6,3023.1,4629.4,7116.1,6712.0,7931.2,5840.8,3619.1,6197.6,5448.1,3823.9,9118.6,5003.9,6060.6,3378.3,3765.3,8063.6,4392.8,3644.4,3782.0,4106.8,3199.6,5746.4,5267.4,5695.4,12224.4,8169.2,5192.6,6732.9,6199.9,5711.4,5964.6,4860.4,5460.8,4110.4,4734.4,4439.9,5469.6,12512.4,5562.1,6748.6,5350.2,7729.9,11761.8,9253.9,16039.2,14200.1,15556.8,12716.8,15684.9,19367.8,8926.8,9163.4,12091.5,12879.3,8889.3,6594.4,6852.5,5735.7,11185.6,7500.8,8393.4,7580.6,6652.7,7508.6,5065.4,4806.2,9106.0,5505.9,4566.5,10648.1,6515.0,7427.4,8848.7,9584.4,7026.1,8753.1,6216.9,7516.4,5206.5,4604.1,7014.1,4168.7,6432.0,3531.1,3976.6,4662.0,5959.8,8266.9,4992.9,5375.6,4937.9,4976.4,5668.9,8910.4,10414.0,12220.9,7496.9,8858.0,7042.6,6994.6,10401.4,13014.4,6726.6,6545.3,7765.1,8349.4,5905.7,8717.5,8041.9,6708.2,7595.7,7281.6,6205.1,6067.1,7892.4,6670.7,5612.6,6638.3,3741.2,10142.4,6429.2,4461.4,5191.3,7741.8,4666.8,4492.7,3332.9,6062.3,5866.7,4055.1,4183.6,3540.2,9903.1,8159.6,6934.1,7182.7,6470.2,8251.6,9859.0,5268.6,5314.7,11852.8,11627.5,12406.9,13411.1,21297.1,26750.1],"cum_vol":[57536.9,77366.1,100347.4,131725.2,152716.3,178597.3,202218.5,219853.1,237562.4,250284.4,267633.8,282875.5,297572.6,310921.1,323985.6,336986.9,363632.4,376905.4,395292.0,410013.0,422108.0,434958.8,450518.4,460241.6,472380.4,484492.6,496318.4,506547.7,526450.1,540417.1,559282.4,580298.4,593378.7,606455.8,619584.3,633428.1,643160.9,656363.4,668016.3,680092.7,689795.9,708700.0,721614.8,736240.4,742993.2,749133.1,757952.0,768443.6,777058.4,788117.4,797462.5,812491.3,825523.9,836320.1,846225.9,852881.5,864928.1,873325.1,881952.4,891412.3,897357.6,905364.6,913077.2,919650.1,929390.7,940676.2,953066.6,965123.0,976079.2,984546.7,995818.6,1006913.9,1015377.6,1025814.6,1031370.8,1042248.6,1052059.7,1064256.1,1073583.3,1083017.1,1095283.2,1110246.3,1125014.2,1134458.6,1142659.4,1150324.3,1161079.9,1170609.9,1176501.0,1188500.2,1193448.1,1206266.9,1215353.4,1226383.4,1234639.6,1245434.2,1253037.7,1260450.3,1272529.8,1284284.7,1296042.2,1305417.3,1315854.3,1324582.9,1331967.6,1344770.1,1356136.3,1364053.6,1370427.6,1375437.2,1383883.4,1398988.6,1405302.9,1419699.4,1431362.6,1443785.0,1451110.1,1459215.7,1484632.1,1504385.3,1518801.8,1530887.0,1547526.9,1562771.4,1572400.1,1580833.9,1595793.5,1608540.9,1626182.8,1636472.9,1647955.6,1656371.3,1665035.2,1670955.6,1676753.9,1683660.3,1693516.1,1702517.4,1712844.4,1719918.3,1729406.4,1735508.9,1740303.7,1745867.1,1753787.9,1758668.0,1765527.7,1769181.4,1775378.4,1780443.7,1789891.4,1795077.8,1800139.0,1805366.4,1810626.9,1815763.8,1819719.2,1825319.9,1830571.7,1838657.3,1843062.0,1846355.6,1855953.3,1861975.9,1877630.6,1892436.9,1909980.5,1929710.0,1940599.4,1956060.3,1972744.1,1987199.1,1998034.9,2009200.6,2018623.3,2027868.2,2032700.2,2038368.4,2044489.6,2051571.0,2056773.6,2062153.2,2066062.1,2071245.5,2077011.6,2082920.9,2094599.1,2104729.0,2112082.5,2116547.3,2122323.4,2128754.1,2136808.4,2144328.5,2152065.1,2161741.4,2168347.6,2173643.6,2178383.9,2182806.1,2189118.9,2194887.7,2201597.4,2208225.4,2215202.0,2220475.0,2225284.3,2228815.5,2232459.5,2235225.4,2241125.7,2247955.5,2253660.7,2258928.9,2261559.7,2266152.6,2272553.9,2276875.8,2280380.8,2286646.7,2290151.7,2295322.4,2299162.6,2303337.0,2309301.7,2314887.0,2319096.0,2321722.1,2327774.4,2332583.6,2337585.5,2342585.6,2352354.6,2358700.2,2366001.8,2372308.8,2377800.4,2382649.9,2388269.6,2394188.1,2399348.1,2404557.2,2409909.9,2412933.0,2417562.4,2424678.4,2431390.4,2439321.6,2445162.4,2448781.5,2454979.1,2460427.3,2464251.1,2473369.7,2478373.6,2484434.2,2487812.5,2491577.8,2499641.4,2504034.1,2507678.5,2511460.5,2515567.3,2518766.9,2524513.3,2529780.7,2535476.1,2547700.5,2555869.7,2561062.3,2567795.2,2573995.1,2579706.5,2585671.1,2590531.6,2595992.4,2600102.8,2604837.1,2609277.1,2614746.6,2627259.0,2632821.1,2639569.7,2644919.9,2652649.8,2664411.6,2673665.4,2689704.6,2703904.8,2719461.6,2732178.4,2747863.2,2767231.0,2776157.8,2785321.1,2797412.6,2810291.9,2819181.2,2825775.6,2832628.1,2838363.9,2849549.5,2857050.3,2865443.6,2873024.3,2879677.0,2887185.6,2892250.9,2897057.1,2906163.1,2911669.0,2916235.5,2926883.6,2933398.6,2940826.0,2949674.7,2959259.1,2966285.2,2975038.3,2981255.1,2988771.5,2993978.0,2998582.1,3005596.1,3009764.9,3016196.9,3019727.9,3023704.5,3028366.5,3034326.3,3042593.2,3047586.1,3052961.7,3057899.6,3062876.1,3068544.9,3077455.4,3087869.4,3100090.2,3107587.1,3116445.1,3123487.8,3130482.4,3140883.9,3153898.3,3160624.9,3167170.2,3174935.3,3183284.7,3189190.4,3197907.9,3205949.9,3212658.1,3220253.8,3227535.4,3233740.5,3239807.6,3247700.0,3254370.7,3259983.3,3266621.6,3270362.8,3280505.1,3286934.4,3291395.7,3296587.0,3304328.8,3308995.6,3313488.3,3316821.1,3322883.4,3328750.1,3332805.3,3336988.9,3340529.1,3350432.1,3358591.7,3365525.8,3372708.5,3379178.7,3387430.3,3397289.3,3402557.9,3407872.6,3419725.4,3431352.9,3443759.8,3457170.9,3478467.9,3505218.0],"abs_move_pct":[1.4743,1.3647,1.7461,2.5237,2.7001,2.8511,3.0221,2.8081,2.5815,2.6225,2.6969,2.6248,2.7249,2.4876,2.4865,2.5507,2.8507,2.8973,3.101,3.1472,2.9584,2.9464,2.7767,2.8344,2.8852,2.837,2.9126,3.0331,3.1905,3.188,3.0483,2.7959,3.0099,3.0185,3.1004,3.0949,3.2048,3.4408,3.4704,3.3353,3.4466,3.7499,3.6552,3.5806,3.5403,3.5452,3.7237,3.9356,4.0711,3.8374,3.8316,3.7348,3.5871,3.5544,3.6641,3.404,3.3415,3.4233,3.4338,3.5394,3.5837,3.6568,3.7185,3.7488,3.8835,3.819,3.7647,3.4353,3.4869,3.3026,3.3942,3.4762,3.471,3.6464,3.6511,3.6923,3.7785,3.8892,4.1199,4.1579,4.2738,4.192,3.8583,3.9188,4.0562,4.0502,4.0261,4.2028,4.1113,4.2378,4.2522,4.5258,4.7941,4.642,4.9285,4.8533,4.8246,4.7752,4.8975,4.8947,4.8889,4.835,4.9577,5.0582,4.9563,4.7545,4.8319,4.911,4.9216,4.8043,4.831,4.7764,4.6346,4.7725,4.8289,4.8917,4.8025,4.9215,5.3281,5.1061,5.2033,5.3224,5.5321,5.6105,5.5192,5.5475,5.6524,5.6397,5.5229,5.1912,5.1969,5.2486,5.0678,5.1743,5.09,4.9912,5.1845,5.0994,5.3555,5.1704,5.1679,5.0453,4.9546,5.0168,5.0738,4.9842,4.9217,4.9825,5.0731,5.0835,5.1463,5.0842,5.0757,5.0159,5.0446,5.0012,4.7713,5.059,4.9464,4.7817,4.9704,4.9477,5.1988,5.1242,5.4519,5.5692,5.4768,5.4919,5.4739,5.2397,5.0939,5.1697,5.272,5.3185,5.487,5.5506,5.5026,5.4444,5.4772,5.5592,5.4372,5.3081,5.3054,5.3888,5.4264,5.5602,5.6498,5.7161,5.7071,5.8433,5.7452,5.8531,5.9751,5.9341,5.8827,5.8211,5.9214,5.7948,5.7779,5.8184,5.8495,5.884,5.8877,5.8628,5.957,5.8948,5.9581,5.8287,5.9096,5.8406,5.7219,5.7508,5.7178,5.7605,5.6519,5.7425,5.8185,5.778,5.6142,5.7062,5.6823,5.7821,5.8657,5.8157,5.9908,5.7903,5.9549,6.011,5.971,5.8671,5.94,5.9601,6.231,6.0871,6.2107,6.0915,6.2588,6.3025,6.3648,6.2754,6.2742,6.1887,6.1636,6.15,6.2961,6.33,6.3521,6.3175,6.3011,6.2025,6.3079,6.273,6.2905,6.3899,6.3851,6.3188,6.3039,6.2409,6.1798,6.3829,6.2436,6.3068,6.2618,6.1459,6.2711,6.343,6.3653,6.261,6.4718,6.4809,6.503,6.5952,6.5822,6.6096,6.6707,6.5585,6.6248,6.6523,6.6225,6.6931,6.7347,6.9459,6.9818,6.9968,7.1667,7.3097,7.4846,7.5068,7.4792,7.3959,7.3948,7.5999,7.5412,7.6546,7.6895,7.4383,7.316,7.1579,7.2082,7.399,7.3149,7.5051,7.5894,7.7163,7.7714,7.8905,7.7043,7.6194,7.5029,7.6553,7.5617,7.6775,7.7632,7.7512,7.7489,7.7274,7.9368,7.7886,7.7671,7.5949,7.7398,7.6831,7.6672,7.6766,7.7701,7.9294,7.8616,7.9223,7.9098,7.8919,7.8681,7.8048,7.8275,7.7918,7.9022,7.8105,7.9712,7.9526,8.102,8.1243,8.0653,8.2273,8.1959,8.2613,8.2181,8.253,8.2985,8.1636,8.2533,8.118,8.4227,8.3336,8.3917,8.3624,8.4632,8.5888,8.4576,8.3936,8.4436,8.3831,8.2597,8.2021,8.0662,8.0988,8.1829,8.1666,8.0104,7.9311,7.8855,7.9313,8.0028,7.8645,7.9496,7.9522,7.9557,7.8034,7.7497,7.6481,7.7149,7.6582,7.6549,7.6127,7.6218,7.7097,7.7775,7.6393,7.7938,7.8742,7.8652,7.9366],"open5_vol":152716.3,"days":14,"atr14":1.612964285714286,"adv14":3813942,"avg_range_pct14":14.332,"prev_close":10.63,"prev_high":10.8699,"prev_low":10.1,"high_20d":14.4,"ref_5d_high":12.53,"ref_5d_low":9.9269,"ref_5d_avg_high":11.8509,"ref_5d_avg_low":10.9142,"ref_5d_avg_range":0.9367,"sr14":{"levels":[{"lo":9.9269,"hi":10.1,"mid":10.0134,"touches":2,"last_touch_days_ago":0},{"lo":10.8699,"hi":11.1741,"mid":11.0346,"touches":3,"last_touch_days_ago":0},{"lo":11.4,"hi":11.69,"mid":11.628,"touches":5,"last_touch_days_ago":2},{"lo":11.84,"hi":12.05,"mid":11.9458,"touches":6,"last_touch_days_ago":1},{"lo":12.46,"hi":12.82,"mid":12.612,"touches":5,"last_touch_days_ago":3},{"lo":14.11,"hi":14.4,"mid":14.2755,"touches":5,"last_touch_days_ago":6}],"high":14.4,"low":9.9269,"atr":1.613,"sessions":14,"tol":0.4032}}