{"symbol":"PRTA","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[29500.0,24154.7,102590.5,15421.9,8331.9,24498.3,8201.3,14480.8,5951.1,8669.5,46363.9,5530.7,13459.6,6004.1,8315.7,19396.2,3890.4,7235.0,5912.9,6630.3,6346.6,23896.8,4716.6,9067.2,2537.9,6655.4,2586.8,2250.9,5046.6,6229.0,4315.4,5686.3,7619.4,3886.9,3587.6,6462.3,22348.8,14464.8,2634.9,3936.6,19218.1,3390.9,3266.0,6961.3,5727.0,6680.1,1831.6,2909.0,1970.3,2363.1,3687.6,193431.3,17328.0,11421.7,7929.1,6526.6,5303.1,1784.2,7311.2,4757.8,3039.1,5868.9,14849.1,4148.0,4292.6,8617.8,7409.1,3221.5,3301.8,2668.0,2120.9,2048.1,2605.4,2635.4,4582.6,3335.1,2554.9,1374.1,4577.5,2692.4,4311.3,7292.6,3768.4,2283.1,1507.1,6578.1,1493.7,2578.4,2047.4,3093.4,4522.1,4007.1,6713.0,4200.2,2311.9,3687.7,4268.5,5453.1,5210.1,2067.4,10167.4,2172.8,4461.4,4648.3,6986.0,16297.4,9989.8,4219.6,3935.2,5626.8,5328.9,2164.4,4635.4,9410.7,2438.2,3603.4,5833.4,2499.2,1764.4,1795.3,4487.1,1735.5,2233.4,3223.9,1599.4,2474.2,1450.2,2922.9,2818.1,1775.8,4360.4,1803.0,2129.4,1595.0,2111.1,2406.9,3170.5,6601.0,1324.4,2102.8,6795.8,4381.6,4735.4,5811.2,1357.3,3713.4,1013.3,2762.3,2821.8,1741.7,6116.4,1610.4,3508.4,4093.5,4671.9,1710.5,2768.7,1681.5,1187.9,2141.3,4992.1,1584.7,1065.3,1725.9,3528.5,946.0,1484.1,1373.1,2877.7,8073.9,1657.5,2248.4,2627.4,2755.0,1235.7,1923.8,1366.1,3281.6,4797.6,6071.9,3421.9,6997.9,3509.6,2501.6,1553.4,2571.7,6592.6,1859.1,10487.6,2674.2,1471.3,3049.9,1778.4,2296.2,5953.9,2092.6,2397.1,3697.6,4301.2,78866.2,7747.4,1613.2,4548.6,2322.9,2668.4,2037.9,7782.3,2513.3,3266.3,1468.6,1842.4,43353.1,6252.1,2875.4,4930.9,3780.4,2941.9,3923.3,3453.6,7878.7,5346.8,2031.3,2385.4,1952.5,4689.1,3020.2,1202.1,1620.5,4702.1,1302.9,1236.2,3482.1,1809.6,2868.9,7818.4,2058.4,2638.9,3230.3,1641.9,3359.1,2341.4,3516.4,768.1,1110.9,1343.6,1278.6,4982.6,2105.1,6405.1,1427.2,1907.7,2692.9,1785.8,2090.1,34903.8,7265.9,2007.5,2427.9,1142.1,4194.9,2586.9,1481.2,7554.6,2056.0,1554.3,1294.1,2080.6,3832.3,2599.1,1363.6,1440.3,1468.3,1991.0,3927.6,2652.6,1723.1,2416.4,3373.9,2530.8,2724.4,4151.8,8097.9,5170.1,3305.3,4409.9,2941.6,1002.4,2876.9,580.4,2267.3,1226.4,2448.5,862.1,1749.6,1670.4,2429.0,2241.3,2400.6,2566.1,1213.2,2267.8,2834.2,1654.1,1994.4,1094.3,2001.5,2470.1,1835.9,1379.7,4090.9,2079.6,1500.7,1837.2,2164.3,2246.4,2430.6,1474.2,2604.3,2787.0,1351.2,1900.8,2370.8,1875.6,2984.6,836.2,3887.8,1891.0,3371.1,2273.9,5470.6,1901.9,1099.6,1644.6,2717.1,1328.7,3501.0,2661.7,2815.1,2530.1,2424.9,1531.0,2492.7,1974.3,2848.1,1967.8,2086.5,4319.4,2129.2,1917.0,5427.8,2922.8,1532.2,3650.6,5670.8,3835.1,5568.4,2586.9,2895.9,2845.6,3703.9,6575.5,3133.1,5545.8,3736.9,6925.8,3937.8,2621.7,3236.4,4012.6,8934.9,3758.1,3059.4,3761.1,3172.4,4348.5,5357.4,10000.6,5842.0,3204.1,7399.1,7222.5,12196.6,13349.8,26061.4,14651.5,30632.7,25165.3,23641.6,30965.6,65153.1],"cum_vol":[29500.0,53654.7,156245.2,171667.1,179999.0,204497.3,212698.6,227179.4,233130.5,241800.0,288163.9,293694.6,307154.2,313158.4,321474.1,340870.3,344760.6,351995.6,357908.6,364538.9,370885.5,394782.3,399498.9,408566.1,411104.0,417759.4,420346.2,422597.1,427643.7,433872.7,438188.1,443874.4,451493.8,455380.6,458968.3,465430.6,487779.4,502244.1,504879.1,508815.6,528033.7,531424.6,534690.6,541651.9,547378.9,554058.9,555890.5,558799.5,560769.8,563132.9,566820.4,760251.7,777579.7,789001.4,796930.5,803457.1,808760.1,810544.4,817855.6,822613.4,825652.4,831521.3,846370.4,850518.4,854811.0,863428.8,870837.9,874059.4,877361.1,880029.1,882150.1,884198.2,886803.6,889439.0,894021.6,897356.6,899911.5,901285.6,905863.1,908555.5,912866.8,920159.4,923927.9,926211.0,927718.1,934296.3,935790.0,938368.4,940415.8,943509.1,948031.3,952038.4,958751.4,962951.6,965263.5,968951.2,973219.7,978672.9,983882.9,985950.3,996117.6,998290.4,1002751.8,1007400.1,1014386.1,1030683.5,1040673.3,1044892.9,1048828.1,1054454.9,1059783.8,1061948.1,1066583.5,1075994.2,1078432.4,1082035.8,1087869.1,1090368.4,1092132.7,1093928.0,1098415.1,1100150.6,1102383.9,1105607.9,1107207.3,1109681.5,1111131.7,1114054.6,1116872.6,1118648.4,1123008.9,1124811.9,1126941.3,1128536.3,1130647.4,1133054.3,1136224.8,1142825.8,1144150.1,1146252.9,1153048.7,1157430.3,1162165.6,1167976.9,1169334.1,1173047.5,1174060.8,1176823.1,1179644.9,1181386.6,1187503.0,1189113.4,1192621.9,1196715.4,1201387.2,1203097.7,1205866.4,1207547.9,1208735.8,1210877.1,1215869.1,1217453.9,1218519.1,1220245.1,1223773.6,1224719.6,1226203.6,1227576.8,1230454.5,1238528.4,1240185.9,1242434.2,1245061.6,1247816.6,1249052.3,1250976.1,1252342.2,1255623.8,1260421.4,1266493.4,1269915.2,1276913.1,1280422.6,1282924.3,1284477.7,1287049.4,1293642.1,1295501.2,1305988.8,1308663.0,1310134.3,1313184.2,1314962.6,1317258.8,1323212.7,1325305.4,1327702.5,1331400.1,1335701.3,1414567.5,1422314.9,1423928.1,1428476.6,1430799.5,1433467.9,1435505.8,1443288.1,1445801.4,1449067.6,1450536.2,1452378.6,1495731.7,1501983.8,1504859.1,1509790.1,1513570.5,1516512.4,1520435.7,1523889.3,1531768.0,1537114.8,1539146.1,1541531.5,1543484.0,1548173.1,1551193.4,1552395.5,1554016.0,1558718.1,1560021.1,1561257.3,1564739.4,1566549.0,1569417.9,1577236.3,1579294.7,1581933.6,1585163.9,1586805.8,1590164.9,1592506.3,1596022.6,1596790.8,1597901.6,1599245.2,1600523.9,1605506.4,1607611.6,1614016.7,1615443.9,1617351.6,1620044.6,1621830.4,1623920.5,1658824.3,1666090.1,1668097.6,1670525.5,1671667.6,1675862.5,1678449.4,1679930.6,1687485.2,1689541.2,1691095.5,1692389.6,1694470.2,1698302.5,1700901.6,1702265.2,1703705.5,1705173.8,1707164.8,1711092.4,1713745.0,1715468.1,1717884.5,1721258.4,1723789.2,1726513.6,1730665.4,1738763.3,1743933.4,1747238.7,1751648.6,1754590.1,1755592.6,1758469.4,1759049.8,1761317.1,1762543.5,1764992.0,1765854.1,1767603.6,1769274.1,1771703.1,1773944.4,1776345.0,1778911.1,1780124.3,1782392.1,1785226.3,1786880.4,1788874.8,1789969.1,1791970.6,1794440.7,1796276.6,1797656.4,1801747.3,1803826.9,1805327.6,1807164.9,1809329.1,1811575.6,1814006.2,1815480.4,1818084.7,1820871.7,1822222.9,1824123.7,1826494.5,1828370.1,1831354.8,1832191.0,1836078.8,1837969.8,1841340.9,1843614.8,1849085.4,1850987.4,1852086.9,1853731.5,1856448.6,1857777.3,1861278.3,1863940.0,1866755.1,1869285.2,1871710.1,1873241.1,1875733.9,1877708.1,1880556.3,1882524.1,1884610.6,1888929.9,1891059.1,1892976.1,1898403.9,1901326.7,1902858.9,1906509.6,1912180.4,1916015.4,1921583.8,1924170.6,1927066.5,1929912.1,1933616.0,1940191.5,1943324.6,1948870.4,1952607.3,1959533.1,1963470.9,1966092.6,1969329.0,1973341.6,1982276.4,1986034.6,1989093.9,1992855.0,1996027.4,2000375.9,2005733.3,2015733.9,2021575.9,2024779.9,2032179.0,2039401.5,2051598.1,2064947.9,2091009.3,2105660.8,2136293.5,2161458.8,2185100.4,2216066.0,2281219.1],"abs_move_pct":[0.5295,1.2934,1.3861,1.8901,1.6137,1.5803,1.4945,1.4939,1.4447,1.628,1.4798,0.9972,1.1565,1.2169,1.6546,1.4371,1.5109,1.2692,1.2846,1.3395,1.3588,1.3141,1.3889,1.4637,1.468,1.5889,1.4734,1.3279,1.2022,1.1621,1.2883,1.3829,1.5525,1.2967,1.3801,1.4186,1.5948,1.4924,1.4881,1.4278,1.3968,1.381,1.3272,1.3582,1.2857,1.2243,1.1789,0.9488,1.0645,1.0157,0.9656,0.9856,1.006,1.0668,1.0625,1.0284,1.0014,1.099,1.2771,1.1627,1.1382,1.1037,1.2029,1.3598,1.5042,1.7094,1.5638,1.4538,1.4415,1.4729,1.4067,1.3642,1.3894,1.2818,1.3538,1.4653,1.4787,1.4829,1.5194,1.5066,1.4085,1.4947,1.571,1.5496,1.5686,1.5548,1.5655,1.6257,1.6357,1.6456,1.7382,1.8539,1.7959,2.0135,2.0006,2.0249,1.9776,2.0162,1.9969,2.003,2.121,2.0074,2.1183,2.0819,2.1486,2.3562,2.3283,2.3509,2.2673,2.2928,2.3471,2.4335,2.536,2.5795,2.5469,2.451,2.3062,2.284,2.239,2.233,2.1743,2.2634,2.1248,2.133,2.2001,2.1609,2.2624,2.2147,2.2334,2.2484,2.2769,2.2781,2.3667,2.4191,2.5083,2.4555,2.4525,2.5285,2.5093,2.429,2.3786,2.4098,2.3239,2.3771,2.3831,2.3393,2.2782,2.2173,2.2815,2.2297,2.2326,2.2462,2.1495,2.1701,2.1656,2.1992,2.2707,2.2702,2.2514,2.1673,2.1354,2.211,2.259,2.2324,2.1944,2.2416,2.2017,2.2583,2.1866,2.2448,2.2429,2.3124,2.1894,2.333,2.3148,2.2446,2.3219,2.3569,2.3859,2.4645,2.5079,2.5844,2.5793,2.5618,2.5718,2.5323,2.5575,2.6118,2.4605,2.4882,2.4906,2.5031,2.5097,2.5026,2.4209,2.5476,2.5673,2.5092,2.5497,2.3699,2.5103,2.4771,2.347,2.3383,2.4809,2.4856,2.4105,2.4732,2.3967,2.3778,2.3636,2.3035,2.2319,2.2628,2.2197,2.2563,2.3188,2.3958,2.3892,2.3327,2.422,2.3891,2.2654,2.2752,2.2769,2.2453,2.3115,2.3627,2.3533,2.3517,2.425,2.4536,2.4067,2.4636,2.5292,2.5251,2.5506,2.6556,2.629,2.7069,2.6587,2.7732,2.7855,2.8461,2.8126,2.8104,2.8041,2.822,2.711,2.61,2.6363,2.6864,2.6207,2.6872,2.6263,2.6931,2.6559,2.7671,2.7622,2.7512,2.6486,2.6572,2.724,2.7039,2.7279,2.7422,2.738,2.7872,2.8824,2.8264,2.7601,2.7438,2.723,2.7224,2.7238,2.7969,2.8131,2.7903,2.7661,2.6796,2.632,2.5912,2.4699,2.4356,2.3872,2.3732,2.3909,2.3083,2.251,2.3574,2.3634,2.3866,2.3837,2.3607,2.3673,2.4331,2.4493,2.4839,2.5226,2.5602,2.5176,2.457,2.5214,2.5711,2.5909,2.6349,2.5842,2.6282,2.6342,2.5588,2.5758,2.5503,2.4923,2.4783,2.3617,2.33,2.3786,2.3776,2.283,2.2375,2.2544,2.2108,2.2487,2.223,2.1462,2.2293,2.2252,2.1679,2.2199,2.172,2.1673,2.1771,2.0899,2.1028,2.1152,2.1236,2.1055,2.0779,1.9948,2.0102,2.0055,2.0316,2.1293,2.0561,2.0215,2.0759,2.0557,2.0232,2.0522,2.1331,2.1889,2.1609,2.1713,2.0552,2.1554,2.1504,2.1977,2.1925,2.1839,2.1924,2.1747,2.0679,2.1053,2.149,2.0904,2.1931,2.2604,2.2401,2.3016,2.2392,2.2735,2.2929,2.2759,2.2747,2.3376,2.4022,2.3317,2.4694,2.4476,2.4323,2.4284,2.4722,2.5081,2.5897,2.6382,2.6609,2.6854,2.8664,2.762,2.8547],"open5_vol":179999.0,"days":14,"atr14":0.4988142857142856,"adv14":2579545,"avg_range_pct14":7.871,"prev_close":5.41,"prev_high":5.44,"prev_low":5.05,"high_20d":8.08,"ref_5d_high":5.44,"ref_5d_low":4.53,"ref_5d_avg_high":5.036,"ref_5d_avg_low":4.706,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":4.32,"hi":4.4216,"mid":4.3708,"touches":2,"last_touch_days_ago":5},{"lo":4.445,"hi":4.53,"mid":4.5017,"touches":3,"last_touch_days_ago":3},{"lo":4.63,"hi":4.7,"mid":4.6633,"touches":3,"last_touch_days_ago":2},{"lo":4.76,"hi":4.88,"mid":4.83,"touches":5,"last_touch_days_ago":1},{"lo":4.935,"hi":5.05,"mid":4.9925,"touches":2,"last_touch_days_ago":0},{"lo":5.35,"hi":5.44,"mid":5.395,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.615,"mid":6.5833,"touches":3,"last_touch_days_ago":9},{"lo":6.88,"hi":7.0,"mid":6.94,"touches":2,"last_touch_days_ago":10},{"lo":7.23,"hi":7.24,"mid":7.235,"touches":2,"last_touch_days_ago":11}],"high":7.585,"low":4.32,"atr":0.4988,"sessions":14,"tol":0.1247}}