{"symbol":"PL","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[118977.6,241515.5,96765.3,114934.4,72651.8,88406.1,66605.8,77924.9,45180.3,57329.1,31246.2,41190.1,55689.6,42448.6,42082.2,65128.4,37063.6,40912.4,31225.7,51784.9,35871.4,43663.1,30778.0,19570.6,20219.7,26182.5,23538.1,39358.7,32274.4,43596.7,90282.6,55447.7,47063.9,39155.7,41589.7,32698.8,55889.4,35484.9,49249.8,59045.3,69221.5,46116.9,54163.3,35898.4,50702.9,36402.1,45054.2,41730.8,26584.9,24296.4,22513.6,42480.5,23017.1,39868.9,38671.4,22903.4,40326.5,16182.2,45817.6,34106.6,30633.1,63364.2,20423.5,62913.4,40605.9,37960.7,26176.3,38705.3,36289.1,41160.7,34672.6,29646.1,18669.7,20822.6,26900.4,29136.1,41800.9,23277.2,24772.2,17975.5,27015.0,15251.1,32917.9,22942.9,62528.9,37636.6,31271.7,41448.0,20601.9,31696.6,20906.1,17985.0,20823.2,14667.9,26297.6,28009.5,23536.0,16011.6,15829.6,18659.9,23503.7,21878.8,17786.9,25272.4,12464.1,17754.4,35471.0,14607.6,21358.1,17466.4,21332.9,15046.7,10671.5,10449.4,8173.9,28408.7,21856.2,27641.5,37510.0,38618.7,23279.9,28346.9,17248.8,14292.9,14112.5,12023.4,14837.9,13470.4,13553.9,23502.1,23445.5,13169.2,38397.4,32687.5,19220.9,37090.4,16071.6,13519.4,20731.6,20135.7,21747.4,17470.1,13671.7,10555.4,11200.4,9540.7,6861.3,10623.2,14002.3,11945.4,17233.7,19868.1,8280.9,7825.1,8923.9,13574.6,8256.7,6323.0,10763.8,5892.2,21637.4,10995.6,6748.2,7648.1,14134.5,7842.2,13586.8,13781.3,11346.6,7737.8,10351.7,12818.1,21003.8,13106.4,11102.6,9980.6,10137.1,12132.9,10955.0,9625.0,16823.6,21901.4,12990.4,12042.1,11055.6,15553.7,10468.8,12992.6,11908.0,13462.1,12576.9,8765.4,9812.8,12326.8,14852.6,25466.1,16316.6,29455.6,32870.6,22378.6,11780.4,6680.0,8720.1,13766.7,16597.3,15928.9,22607.0,23402.1,26664.7,17445.4,28310.5,21324.0,8550.9,13006.6,10106.9,14037.0,11395.8,8476.1,12201.2,15567.0,10507.4,12172.3,6498.1,6837.5,15953.4,14050.9,13098.9,23263.6,14498.7,13460.1,16201.9,18488.2,15285.8,21941.2,9863.2,6448.1,21395.4,20919.1,7352.9,6781.4,15625.3,15005.7,11292.4,17990.6,5321.4,4819.7,10842.4,13167.9,12238.1,15008.0,17930.7,18463.6,9380.1,21521.9,10972.3,8090.7,7170.0,8773.7,11573.3,10747.4,6034.3,10036.6,10046.8,10274.6,5686.9,7072.0,13003.9,11154.6,4577.5,8668.2,14279.9,17371.1,25206.7,17714.5,9025.0,8840.7,13757.7,15277.9,12201.0,11392.3,16400.7,9900.1,11673.5,13378.3,6673.5,9774.4,9071.6,12181.9,15151.6,9064.2,13774.0,6377.8,8677.7,20307.6,15631.9,11472.2,8640.4,13170.2,8981.1,7517.3,12575.3,7605.2,6771.2,14759.1,12852.5,6568.9,9239.1,7736.8,6314.2,7203.1,13015.1,11002.7,11290.2,6787.8,9264.6,20962.8,6673.6,14785.1,13557.9,18929.7,9976.0,6913.7,11785.1,19126.8,6348.9,10036.9,9411.4,13458.9,5427.6,7621.0,11418.4,13832.5,4798.9,11688.9,16716.9,14752.6,10374.4,15734.3,6222.2,12869.6,10164.6,15168.1,9328.9,12369.7,8099.2,18703.4,15303.1,23568.9,10522.9,13748.1,18329.9,11967.5,8819.7,11692.9,12796.4,26283.6,7385.7,10569.4,17582.9,8849.2,21937.4,13835.1,12325.6,17020.6,21680.3,10425.4,11218.9,7805.7,15956.6,5059.5,21146.9,26270.4,19528.1,15739.4,28030.2,20134.0,26357.4,30056.6,24478.6,17420.3,30004.6,32113.6,26849.1,27167.3,38215.4,56727.9,57485.0,55725.4,65522.1,144178.8],"cum_vol":[118977.6,360493.1,457258.4,572192.7,644844.5,733250.6,799856.4,877781.2,922961.5,980290.6,1011536.8,1052726.9,1108416.5,1150865.1,1192947.4,1258075.8,1295139.4,1336051.8,1367277.5,1419062.4,1454933.8,1498596.9,1529374.9,1548945.5,1569165.2,1595347.7,1618885.9,1658244.6,1690518.9,1734115.6,1824398.3,1879846.0,1926909.9,1966065.6,2007655.4,2040354.1,2096243.5,2131728.4,2180978.2,2240023.5,2309245.0,2355361.9,2409525.1,2445423.5,2496126.4,2532528.5,2577582.7,2619313.5,2645898.4,2670194.9,2692708.5,2735189.0,2758206.1,2798075.0,2836746.4,2859649.8,2899976.3,2916158.5,2961976.1,2996082.7,3026715.8,3090080.0,3110503.5,3173416.9,3214022.9,3251983.6,3278159.9,3316865.1,3353154.3,3394315.0,3428987.6,3458633.6,3477303.4,3498125.9,3525026.4,3554162.4,3595963.4,3619240.6,3644012.8,3661988.3,3689003.3,3704254.4,3737172.3,3760115.1,3822644.1,3860280.7,3891552.4,3933000.4,3953602.3,3985298.9,4006205.0,4024190.0,4045013.2,4059681.1,4085978.6,4113988.1,4137524.1,4153535.7,4169365.3,4188025.2,4211528.9,4233407.7,4251194.6,4276466.9,4288931.1,4306685.4,4342156.4,4356764.0,4378122.1,4395588.5,4416921.4,4431968.1,4442639.6,4453089.1,4461262.9,4489671.6,4511527.9,4539169.4,4576679.4,4615298.1,4638577.9,4666924.9,4684173.6,4698466.5,4712579.0,4724602.4,4739440.2,4752910.6,4766464.5,4789966.6,4813412.1,4826581.4,4864978.8,4897666.3,4916887.2,4953977.6,4970049.3,4983568.7,5004300.3,5024436.0,5046183.4,5063653.4,5077325.1,5087880.6,5099081.0,5108621.7,5115483.0,5126106.2,5140108.5,5152053.9,5169287.6,5189155.7,5197436.6,5205261.7,5214185.6,5227760.2,5236016.9,5242339.9,5253103.7,5258995.9,5280633.3,5291628.9,5298377.1,5306025.1,5320159.6,5328001.9,5341588.6,5355369.9,5366716.5,5374454.3,5384806.0,5397624.1,5418627.9,5431734.3,5442836.9,5452817.5,5462954.6,5475087.5,5486042.5,5495667.5,5512491.1,5534392.4,5547382.9,5559424.9,5570480.6,5586034.3,5596503.1,5609495.6,5621403.6,5634865.7,5647442.6,5656208.1,5666020.9,5678347.6,5693200.3,5718666.4,5734983.0,5764438.6,5797309.2,5819687.8,5831468.1,5838148.1,5846868.2,5860634.9,5877232.2,5893161.1,5915768.1,5939170.3,5965835.0,5983280.4,6011590.9,6032914.9,6041465.7,6054472.4,6064579.3,6078616.3,6090012.1,6098488.1,6110689.4,6126256.4,6136763.8,6148936.1,6155434.1,6162271.6,6178225.0,6192275.9,6205374.9,6228638.5,6243137.2,6256597.4,6272799.3,6291287.5,6306573.3,6328514.5,6338377.7,6344825.8,6366221.1,6387140.3,6394493.1,6401274.6,6416899.9,6431905.6,6443197.9,6461188.5,6466509.9,6471329.6,6482171.9,6495339.8,6507577.9,6522585.9,6540516.6,6558980.1,6568360.3,6589882.1,6600854.4,6608945.1,6616115.1,6624888.9,6636462.1,6647209.6,6653243.9,6663280.4,6673327.2,6683601.8,6689288.6,6696360.6,6709364.6,6720519.2,6725096.7,6733764.9,6748044.8,6765415.9,6790622.6,6808337.1,6817362.1,6826202.8,6839960.5,6855238.4,6867439.4,6878831.6,6895232.4,6905132.5,6916806.0,6930184.3,6936857.8,6946632.2,6955703.8,6967885.6,6983037.3,6992101.5,7005875.5,7012253.3,7020931.0,7041238.6,7056870.4,7068342.6,7076983.1,7090153.3,7099134.4,7106651.7,7119227.0,7126832.2,7133603.4,7148362.6,7161215.1,7167784.0,7177023.1,7184759.9,7191074.1,7198277.2,7211292.3,7222295.0,7233585.2,7240373.0,7249637.6,7270600.4,7277274.0,7292059.1,7305616.9,7324546.6,7334522.6,7341436.4,7353221.5,7372348.3,7378697.2,7388734.1,7398145.5,7411604.4,7417032.0,7424653.0,7436071.4,7449903.9,7454702.7,7466391.6,7483108.6,7497861.2,7508235.6,7523969.9,7530192.1,7543061.7,7553226.4,7568394.5,7577723.4,7590093.1,7598192.4,7616895.8,7632198.9,7655767.8,7666290.6,7680038.7,7698368.6,7710336.1,7719155.8,7730848.6,7743645.1,7769928.7,7777314.4,7787883.9,7805466.8,7814316.0,7836253.4,7850088.4,7862414.1,7879434.6,7901114.9,7911540.4,7922759.2,7930564.9,7946521.6,7951581.1,7972728.0,7998998.4,8018526.5,8034265.9,8062296.1,8082430.1,8108787.5,8138844.1,8163322.7,8180743.0,8210747.6,8242861.2,8269710.4,8296877.6,8335093.0,8391820.9,8449305.9,8505031.3,8570553.4,8714732.1],"abs_move_pct":[0.6789,1.1604,1.4449,1.2553,1.3227,1.7583,1.8381,1.8648,1.9368,1.9123,1.9331,2.1048,2.1501,2.1388,2.246,2.3895,2.4249,2.2239,2.2796,2.2227,2.5726,2.6534,2.6712,2.5375,2.4802,2.5104,2.6743,2.6928,2.7618,2.895,2.9682,3.0173,2.8653,3.0787,3.0946,3.33,3.2951,3.3997,3.4582,3.245,3.1119,3.2604,3.2111,3.2131,3.1812,3.1862,3.2235,3.2762,3.1541,3.173,3.1928,3.2537,3.2872,3.3345,3.2856,3.2491,3.2096,3.2085,3.2765,3.1991,3.2902,3.4191,3.4587,3.4323,3.4322,3.3452,3.2577,3.2724,3.3333,3.3449,3.4708,3.4326,3.5673,3.5293,3.5156,3.5564,3.5007,3.4285,3.4333,3.4899,3.4013,3.4004,3.3733,3.245,3.1355,3.114,3.2011,3.247,3.2776,3.3587,3.4248,3.3436,3.3803,3.4488,3.4454,3.4238,3.4193,3.4028,3.3772,3.4149,3.3285,3.3309,3.3596,3.3414,3.391,3.3515,3.3498,3.3384,3.3739,3.4112,3.4077,3.3202,3.2611,3.2044,3.2182,3.1576,3.2825,3.1089,3.0961,3.1265,3.1627,3.2932,3.3182,3.3681,3.407,3.3296,3.2104,3.1314,3.0902,3.0276,2.9763,2.96,2.9475,2.8896,2.9361,2.9307,3.0011,2.9336,3.0037,3.0844,3.1954,3.1064,3.0504,3.0163,2.9746,3.031,3.038,3.108,3.1592,3.1049,3.0715,3.1258,3.1222,3.1392,3.1838,3.1224,3.0943,3.1471,3.1269,3.1046,3.133,3.0912,3.1339,3.1705,3.1401,3.1175,3.1682,3.0744,3.0981,3.1173,3.1493,3.2213,3.2973,3.3014,3.3304,3.3277,3.2812,3.323,3.3535,3.3238,3.3251,3.2814,3.2978,3.3139,3.3032,3.3768,3.4018,3.4194,3.397,3.3302,3.2859,3.2642,3.255,3.1964,3.2322,3.2135,3.1393,3.0726,2.9259,3.0412,3.1049,3.0323,2.9629,3.0299,3.054,2.9605,2.8659,2.8599,2.7761,2.8405,2.7696,2.8113,2.8256,2.9125,2.9574,3.0002,3.0077,3.0072,3.0312,3.0628,3.0568,3.0834,3.1487,3.1373,3.2275,3.2234,3.3489,3.2452,3.2776,3.2327,3.2629,3.3584,3.3661,3.3517,3.3883,3.3533,3.4278,3.3834,3.3432,3.3926,3.3719,3.3209,3.323,3.3057,3.3258,3.3089,3.2693,3.3044,3.3448,3.3269,3.2398,3.2821,3.2809,3.2722,3.2582,3.2354,3.2102,3.1771,3.2138,3.1792,3.0911,3.1419,3.1599,3.0922,3.1347,3.1047,3.1193,3.1385,3.1704,3.1097,3.0827,3.0287,3.0742,2.9952,3.0972,3.1017,3.1376,3.1543,3.1573,3.2243,3.1706,3.1064,3.0503,3.0082,3.0201,2.9948,2.996,3.0239,2.9574,3.0211,2.9767,2.9201,2.8743,2.8919,2.9414,2.9766,2.9615,2.9743,2.9205,2.8633,2.9183,2.8461,2.9629,2.918,2.9721,2.9671,2.9379,2.9225,2.9335,2.9421,2.8677,2.7892,2.7818,2.796,2.7474,2.756,2.7753,2.7842,2.8325,2.7759,2.7904,2.7833,2.77,2.7254,2.7294,2.7719,2.7571,2.7014,2.76,2.7446,2.6576,2.5906,2.6267,2.6497,2.5869,2.6113,2.6617,2.6305,2.6689,2.693,2.7157,2.7177,2.7438,2.7048,2.7138,2.7196,2.6516,2.7472,2.696,2.817,2.7744,2.7424,2.7224,2.7456,2.7393,2.7628,2.7868,2.8167,2.7885,2.8308,2.8176,2.7444,2.7447,2.8238,2.8406,2.818,2.7804,2.8014,2.8547,2.8227,2.7382,2.8082,2.7395,2.7871,2.7441,2.7155,2.6749,2.6282,2.6449,2.6419,2.7033,2.7335,2.7176,2.7103,2.757,2.8298,2.7801,2.7326,2.764,2.7579],"open5_vol":644844.5,"days":14,"atr14":0.3810142857142857,"adv14":9934799,"avg_range_pct14":7.014,"prev_close":5.84,"prev_high":6.2,"prev_low":5.76,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":3.66,"ref_5d_avg_high":4.884,"ref_5d_avg_low":4.394,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":3.47,"hi":3.53,"mid":3.5,"touches":2,"last_touch_days_ago":9},{"lo":3.66,"hi":3.75,"mid":3.714,"touches":5,"last_touch_days_ago":4},{"lo":3.7601,"hi":3.78,"mid":3.771,"touches":5,"last_touch_days_ago":2},{"lo":3.8554,"hi":3.9499,"mid":3.8913,"touches":8,"last_touch_days_ago":3},{"lo":3.98,"hi":4.035,"mid":4.015,"touches":3,"last_touch_days_ago":2}],"high":6.45,"low":3.47,"atr":0.381,"sessions":14,"tol":0.0953}}