{"symbol":"PDYN","for_date":"2025-06-09","built":"2026-09-30T17:54:38-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[75788.7,26472.5,37541.1,28158.1,18030.7,22298.8,24276.8,14625.4,22012.6,19043.0,18817.4,27115.2,21013.9,21736.6,15272.6,27257.2,32810.6,19831.9,17428.5,26322.1,24278.7,19489.4,19934.9,20219.1,26190.6,33549.1,21289.4,17258.7,18223.9,24682.6,34453.2,22402.8,27083.9,15251.9,15438.2,13273.2,20495.4,16896.6,13221.6,10579.2,12430.9,18423.3,12217.8,7697.1,9870.0,11153.0,8898.8,11506.2,8398.4,9375.5,9122.1,13212.4,12333.1,10767.7,13966.1,10916.6,13682.4,13404.3,9963.9,13641.0,10864.0,17254.8,11504.8,11511.1,12980.8,12083.6,13559.4,13613.3,10258.5,10173.4,14179.9,11617.1,8338.1,10775.5,13696.9,8242.4,8283.6,11377.6,13995.7,10081.9,10122.2,8202.9,13860.1,8129.1,6674.9,9779.6,12207.1,8242.4,11704.8,7640.1,12638.0,8129.7,5860.2,6953.0,7602.1,6262.5,7504.8,5539.3,9719.9,7635.1,7320.3,8578.9,5044.7,6256.8,4929.2,10267.9,7210.3,9880.1,10447.8,8338.5,11230.5,17046.0,9461.7,7056.4,10357.6,7406.9,15363.2,5283.1,8097.5,9690.4,6923.8,10236.4,10639.5,10334.6,8419.7,5908.9,7022.4,16610.1,8549.1,6039.9,13179.6,5880.7,8905.3,8102.7,8888.3,10691.1,8541.9,7358.8,4055.3,5618.6,6267.4,3964.9,7133.9,9707.1,6981.7,7753.9,5851.3,10040.1,6587.3,5943.4,15986.5,9327.6,6746.4,4222.7,11180.1,3897.0,4186.8,3192.4,5115.7,3677.0,4478.6,3946.1,5206.8,2927.7,7770.1,4366.6,4649.6,6193.3,7681.2,5554.4,7481.9,4897.2,4025.2,5525.9,8152.8,3245.1,6962.9,6008.6,6407.9,8298.3,6007.8,4447.6,2914.4,5057.9,6943.7,3177.1,4061.4,4040.4,5347.4,3169.9,3105.6,3615.1,3265.1,5558.1,5415.3,8144.1,2759.5,5984.9,4457.7,4967.1,5085.3,4079.0,8054.4,6454.3,5253.1,5311.2,3526.7,4718.8,7988.7,6759.4,7752.9,4536.8,5064.9,10468.5,5910.6,4339.1,5463.3,3767.4,2385.2,3439.1,6821.4,3666.1,3602.1,4131.5,2427.4,2639.9,2797.0,5553.6,5773.1,3732.8,3836.1,4414.9,4182.3,3689.3,2784.9,4206.9,4141.7,1861.3,1380.2,5139.7,2375.2,3212.1,3447.5,3804.4,8979.3,2695.6,2574.4,4889.8,4042.3,3687.4,3321.5,4897.4,2770.9,3415.6,3085.4,3273.8,4418.1,3080.6,4984.9,4320.1,4341.9,3042.6,3771.0,4479.4,4909.6,4441.1,3106.2,4402.5,2546.4,4764.1,4284.0,2499.1,4024.4,4082.0,4176.6,11726.6,3806.8,3806.9,3505.3,2827.4,4286.7,2771.7,4071.4,3521.5,6264.4,3837.2,2875.6,4526.6,5665.0,5214.0,5218.9,5353.4,9255.4,7146.4,3861.3,4291.9,2687.9,2493.0,3047.3,3421.6,2853.9,5139.3,2626.4,3035.4,3596.3,3799.4,2423.2,5577.5,4023.3,2459.0,2252.4,4089.4,3472.8,4805.4,3557.8,2899.0,4563.4,7304.9,5353.1,2934.0,2080.6,4746.5,3292.9,5412.9,1947.2,4152.7,4037.9,3135.9,6604.7,6789.6,6749.1,5025.4,6870.3,4048.4,9459.3,10748.3,4645.3,3387.1,7354.1,4748.6,3219.9,10144.6,7242.9,8377.4,13569.8,5419.7,4978.7,4251.1,5793.8,7310.2,7476.6,9514.5,7501.6,9029.3,4248.1,5159.9,6958.6,5470.3,7494.7,5965.0,6662.1,6586.8,5698.9,3058.6,8152.6,6816.9,5719.1,10106.2,9636.9,9533.2,8411.5,5488.6,5445.2,8597.5,8901.8,6353.6,6039.8,7669.2,4733.9,6857.4,8631.1,9317.9,8182.2,11752.1,8377.6,10261.4,11471.1,11809.6,14640.9,30073.9],"cum_vol":[75788.7,102261.2,139802.3,167960.4,185991.1,208289.9,232566.6,247192.1,269204.7,288247.7,307065.1,334180.4,355194.3,376930.9,392203.5,419460.7,452271.3,472103.1,489531.6,515853.8,540132.5,559621.9,579556.8,599775.9,625966.4,659515.6,680804.9,698063.6,716287.6,740970.2,775423.4,797826.2,824910.1,840162.0,855600.2,868873.4,889368.9,906265.4,919487.0,930066.2,942497.1,960920.4,973138.2,980835.3,990705.3,1001858.3,1010757.1,1022263.3,1030661.7,1040037.2,1049159.4,1062371.8,1074704.9,1085472.6,1099438.8,1110355.4,1124037.8,1137442.1,1147406.0,1161047.0,1171911.0,1189165.8,1200670.6,1212181.7,1225162.5,1237246.1,1250805.4,1264418.7,1274677.2,1284850.6,1299030.6,1310647.7,1318985.9,1329761.4,1343458.3,1351700.6,1359984.2,1371361.9,1385357.6,1395439.4,1405561.6,1413764.5,1427624.6,1435753.6,1442428.5,1452208.1,1464415.2,1472657.6,1484362.4,1492002.4,1504640.4,1512770.1,1518630.4,1525583.4,1533185.5,1539448.0,1546952.8,1552492.1,1562211.9,1569847.1,1577167.4,1585746.2,1590790.9,1597047.7,1601976.9,1612244.9,1619455.1,1629335.2,1639783.0,1648121.5,1659352.0,1676398.0,1685859.7,1692916.1,1703273.6,1710680.5,1726043.7,1731326.8,1739424.3,1749114.7,1756038.5,1766274.9,1776914.4,1787249.0,1795668.7,1801577.6,1808600.1,1825210.2,1833759.3,1839799.1,1852978.8,1858859.5,1867764.8,1875867.5,1884755.8,1895446.9,1903988.9,1911347.6,1915402.9,1921021.5,1927288.9,1931253.8,1938387.7,1948094.8,1955076.5,1962830.4,1968681.7,1978721.9,1985309.1,1991252.5,2007239.0,2016566.6,2023313.0,2027535.7,2038715.8,2042612.8,2046799.6,2049992.0,2055107.7,2058784.7,2063263.4,2067209.4,2072416.2,2075343.9,2083114.0,2087480.6,2092130.2,2098323.5,2106004.7,2111559.1,2119041.1,2123938.3,2127963.5,2133489.4,2141642.2,2144887.4,2151850.2,2157858.8,2164266.6,2172564.9,2178572.7,2183020.3,2185934.6,2190992.5,2197936.2,2201113.4,2205174.8,2209215.2,2214562.6,2217732.5,2220838.1,2224453.1,2227718.2,2233276.4,2238691.6,2246835.7,2249595.2,2255580.1,2260037.8,2265004.9,2270090.1,2274169.1,2282223.5,2288677.8,2293930.9,2299242.1,2302768.8,2307487.6,2315476.3,2322235.6,2329988.6,2334525.4,2339590.2,2350058.7,2355969.3,2360308.4,2365771.6,2369539.1,2371924.3,2375363.4,2382184.9,2385851.0,2389453.1,2393584.6,2396011.9,2398651.9,2401448.9,2407002.5,2412775.6,2416508.4,2420344.6,2424759.4,2428941.7,2432631.0,2435415.9,2439622.8,2443764.5,2445625.8,2447006.0,2452145.7,2454520.9,2457733.0,2461180.5,2464984.9,2473964.1,2476659.8,2479234.1,2484123.9,2488166.2,2491853.6,2495175.1,2500072.5,2502843.4,2506259.0,2509344.4,2512618.1,2517036.2,2520116.8,2525101.6,2529421.7,2533763.6,2536806.1,2540577.1,2545056.5,2549966.1,2554407.3,2557513.5,2561916.0,2564462.4,2569226.6,2573510.6,2576009.7,2580034.1,2584116.1,2588292.6,2600019.2,2603826.0,2607632.9,2611138.1,2613965.5,2618252.2,2621023.9,2625095.4,2628616.9,2634881.2,2638718.4,2641594.1,2646120.6,2651785.6,2656999.6,2662218.5,2667571.9,2676827.3,2683973.6,2687834.9,2692126.9,2694814.7,2697307.7,2700355.0,2703776.6,2706630.5,2711769.8,2714396.1,2717431.5,2721027.8,2724827.2,2727250.4,2732827.9,2736851.2,2739310.2,2741562.6,2745651.9,2749124.7,2753930.1,2757487.9,2760386.9,2764950.2,2772255.1,2777608.1,2780542.1,2782622.7,2787369.2,2790662.1,2796075.0,2798022.2,2802174.9,2806212.8,2809348.7,2815953.4,2822743.0,2829492.1,2834517.5,2841387.8,2845436.2,2854895.5,2865643.8,2870289.1,2873676.1,2881030.3,2885778.9,2888998.7,2899143.4,2906386.3,2914763.7,2928333.5,2933753.2,2938731.9,2942983.1,2948776.9,2956087.1,2963563.7,2973078.2,2980579.9,2989609.1,2993857.3,2999017.2,3005975.8,3011446.1,3018940.8,3024905.8,3031567.9,3038154.6,3043853.5,3046912.1,3055064.7,3061881.6,3067600.8,3077707.0,3087343.9,3096877.1,3105288.6,3110777.2,3116222.4,3124819.9,3133721.7,3140075.4,3146115.1,3153784.4,3158518.3,3165375.7,3174006.9,3183324.8,3191507.0,3203259.1,3211636.7,3221898.1,3233369.3,3245178.9,3259819.8,3289893.6],"abs_move_pct":[0.9623,1.2916,2.0378,2.0464,1.802,2.1039,2.2194,1.9954,2.263,2.5004,2.5985,2.8772,3.075,2.6909,2.8711,3.1266,3.3768,3.5017,3.403,3.6052,3.9469,3.8898,4.0121,4.2843,4.1484,4.3693,4.2497,4.3714,4.3445,4.6709,4.3845,4.4993,4.5089,4.3979,4.3945,4.2981,4.169,4.4408,4.331,4.6019,4.6765,4.9352,4.7085,4.5071,4.3534,4.395,4.3723,4.4892,4.469,4.4829,4.5638,4.4838,4.5303,4.6315,4.4196,4.3525,4.5693,4.6766,4.5926,4.4752,4.6623,4.469,4.6781,4.7063,4.857,4.7995,4.6525,4.981,4.785,4.6232,4.8317,4.9175,4.8146,4.9773,5.0547,5.0168,4.9629,5.0676,5.1658,5.2302,5.1735,5.2125,5.2986,5.325,5.3402,5.3407,5.3318,5.1515,5.2315,5.3203,5.2962,5.29,5.3542,5.4481,5.5005,5.503,5.3752,5.244,5.3602,5.4746,5.3531,5.2736,5.2699,5.1631,5.1185,4.9248,5.064,4.8508,4.7976,4.7846,4.6992,4.8018,4.744,4.6094,4.5735,4.4642,4.4833,4.4692,4.5275,4.5234,4.4619,4.475,4.528,4.6003,4.6123,4.7404,4.8199,4.9537,5.0403,5.0153,5.0549,5.0368,5.0539,4.9848,4.9102,4.8627,4.9093,5.0051,4.9854,4.9624,4.9925,4.9094,4.8979,4.8891,5.1359,5.3547,5.4265,5.2689,5.4097,5.3947,5.8651,5.8615,6.0928,6.0608,6.1485,6.0455,5.8572,5.9216,5.9089,5.9923,6.0071,6.0115,5.9531,5.9487,5.8883,5.913,5.8883,5.9476,5.9843,5.9234,6.0284,6.0168,5.9743,6.0465,6.016,6.0952,6.1354,6.2433,6.0505,6.1015,6.0424,5.9459,5.9659,6.0296,6.1071,6.0965,6.0031,6.0759,6.1297,6.2343,6.1315,6.1803,6.1921,6.2543,6.2887,6.2068,6.2706,6.3485,6.3957,6.3444,6.4711,6.6313,6.6943,6.6572,6.61,6.5533,6.6277,6.5763,6.4993,6.4934,6.5679,6.6226,6.6489,6.6354,6.5713,6.6079,6.6382,6.5898,6.5127,6.6005,6.5196,6.4931,6.4863,6.464,6.4771,6.3955,6.5046,6.5742,6.6902,6.6627,6.7819,6.9627,6.9573,6.934,7.0225,7.0836,7.0514,6.9038,7.0258,7.2797,7.1768,7.0619,7.0133,7.0832,7.2511,7.0606,6.9688,6.8711,6.9693,6.8678,6.9341,6.9626,6.9349,7.0242,7.016,7.1285,7.1164,7.1364,7.0394,6.9715,6.9649,6.9854,7.098,7.0529,7.1094,7.0757,7.1191,7.1344,7.1594,7.1276,7.144,7.1722,7.3265,7.2487,7.3189,7.3391,7.4557,7.3594,7.393,7.3512,7.3268,7.3196,7.4547,7.4425,7.4067,7.2878,7.2968,7.4005,7.3551,7.3619,7.3539,7.3346,7.3013,7.2138,7.2844,7.3298,7.3414,7.2727,7.313,7.2177,7.2095,7.1823,7.1194,7.0766,7.1647,7.1468,7.0777,7.0583,7.0703,7.0607,7.0759,7.0837,7.0848,7.167,7.185,7.1298,7.1942,7.3916,7.4293,7.4008,7.4516,7.4113,7.4528,7.5778,7.6783,7.5858,7.507,7.5431,7.4969,7.488,7.5974,7.7496,7.7113,7.7948,7.9599,7.9805,7.9479,7.9273,7.9528,7.7862,7.8407,7.782,7.7227,7.7755,7.5672,7.6013,7.6748,7.6743,7.584,7.6031,7.6918,7.6741,7.6433,7.7167,7.7297,7.7132,7.6568,7.7418,7.8161,7.6702,7.6448,7.6087,7.5882,7.5912,7.6422,7.6854,7.7055,7.6972,7.6691,7.5865,7.7119,7.7689,7.7856,7.844,7.8766,7.8877,7.869,7.7811,7.8583,7.8808,7.9341,7.8825,7.882,7.9052,7.9204,7.9368,8.0082,7.9759,7.9838,8.0132],"open5_vol":185991.1,"days":14,"atr14":1.1111,"adv14":3536448,"avg_range_pct14":14.694,"prev_close":9.59,"prev_high":10.44,"prev_low":8.43,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":7.15,"ref_5d_avg_high":9.012,"ref_5d_avg_low":7.652,"ref_5d_avg_range":1.36,"sr14":{"levels":[{"lo":6.56,"hi":6.75,"mid":6.65,"touches":4,"last_touch_days_ago":9},{"lo":7.15,"hi":7.42,"mid":7.2786,"touches":7,"last_touch_days_ago":2},{"lo":7.5,"hi":7.7654,"mid":7.6442,"touches":6,"last_touch_days_ago":3},{"lo":8.1,"hi":8.37,"mid":8.235,"touches":2,"last_touch_days_ago":1},{"lo":8.42,"hi":8.55,"mid":8.4675,"touches":4,"last_touch_days_ago":0},{"lo":9.07,"hi":9.3,"mid":9.185,"touches":2,"last_touch_days_ago":1}],"high":10.44,"low":6.56,"atr":1.1111,"sessions":14,"tol":0.2778}}