{"symbol":"NXE","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[152987.4,78422.9,35537.1,17053.0,31610.1,36142.1,33745.6,24461.1,22950.4,25431.4,29983.8,38032.3,33364.9,29095.4,34227.8,50366.7,27657.0,20383.4,21776.1,32250.5,19174.8,23396.1,10401.9,18203.4,19633.7,21024.0,21555.6,16495.9,18093.4,28260.9,20318.6,31960.9,14115.9,14045.4,14038.9,30290.6,19829.4,27958.7,21188.9,19576.6,27555.1,26501.4,15118.2,19868.8,18338.3,15378.3,23725.5,14997.9,19169.6,15913.5,15115.1,17084.0,26996.0,14833.1,21799.1,27964.9,16477.4,20841.7,25637.3,14167.4,24918.6,23739.9,12271.6,20439.4,23537.6,34150.4,19376.6,23504.6,19526.4,16321.6,22125.3,23276.5,24723.0,31135.6,21634.4,17265.0,22869.5,29840.0,26860.0,25516.9,28950.2,20545.0,17298.7,20310.9,27032.1,20863.2,31313.8,21761.2,17300.6,29158.6,35924.9,22457.0,19501.0,20944.0,28702.7,21739.9,24705.5,22911.8,21351.4,30372.4,19669.4,22389.6,28105.5,21563.6,24662.0,32367.6,34509.6,23645.8,19722.3,39712.7,30262.9,59070.1,35097.9,25392.8,25846.4,35213.8,37942.9,21797.9,18338.4,22982.2,33266.6,31784.4,31820.3,17531.7,25132.4,31820.1,17225.4,15545.2,18044.4,44777.4,27558.0,23184.4,11008.5,29362.9,23723.4,35843.1,49994.8,16285.1,18979.9,16715.6,19464.8,24890.7,24084.5,19307.9,16105.5,13458.2,18297.9,20241.6,13779.6,22007.1,27968.4,25027.9,17451.4,16422.1,23250.3,29828.1,16188.3,29890.4,20079.4,16415.6,14460.7,14409.4,14864.2,9695.1,15945.6,13723.1,12547.8,15381.4,18331.1,24350.4,25819.6,9601.2,16455.7,7858.9,15010.1,15225.0,17357.0,24091.9,29916.1,19215.1,25244.1,33540.1,10934.7,16301.4,15749.7,8993.6,17015.1,16878.9,17436.3,14654.6,14605.5,13561.9,17467.5,7684.9,9856.0,16293.7,21588.4,36122.9,20456.3,10034.9,16396.0,17263.7,15239.4,17235.6,9576.2,15833.7,16510.0,13550.4,4464.4,12429.1,17597.1,27535.7,25959.0,13276.1,11462.6,7356.8,5238.6,8731.1,13052.6,13860.8,13411.9,10454.9,13679.1,16894.6,14991.5,23234.2,15580.4,12321.4,15639.6,22027.4,22911.6,8097.5,7098.4,10330.4,16133.3,9689.8,13330.4,15473.7,21488.1,18632.6,18706.1,18812.1,5674.1,16733.4,6735.4,8297.6,40330.4,10236.0,4706.6,24538.3,14279.0,25540.6,13624.2,17536.6,13867.8,7536.4,16038.4,16770.1,12756.7,14466.4,18476.9,12089.1,15299.9,13659.1,14348.8,7484.5,22676.8,29648.1,6591.5,18466.5,18839.1,11399.6,7525.7,17231.3,12008.3,8031.3,17028.0,25319.3,16176.8,28705.6,19240.0,7966.7,6285.5,6850.3,13290.0,10085.1,13692.2,12745.6,17047.3,17051.4,20104.7,17236.7,19589.1,9580.9,13632.9,18945.9,16845.5,16184.7,12039.4,6094.5,16125.7,23991.6,15994.4,7281.6,7997.9,26645.9,7557.4,10376.6,13872.1,7193.4,24931.1,11981.8,14350.2,7262.9,5979.6,10192.9,13787.9,7374.2,11996.6,16287.9,18021.9,21543.6,21288.4,12648.4,10630.2,22705.7,8938.7,21013.9,17040.3,11252.8,20160.4,18582.6,14855.4,8418.6,7607.7,17960.1,14029.9,26469.9,12712.6,20068.3,7302.4,12451.8,10823.6,15874.1,11342.0,19451.4,7122.2,10778.4,28630.7,48862.1,22255.9,30292.2,13482.7,7405.2,19802.9,25226.8,19122.6,8678.0,15942.6,14240.4,18456.2,24344.6,14918.6,25222.1,17314.3,14263.3,23103.2,36959.4,22202.9,35678.2,24703.0,24881.5,17473.4,29573.6,23671.4,37919.7,35192.2,34970.7,33684.8,47739.6,91809.4,34471.6,62297.6,56738.1,56325.4,77808.0,45609.9,72397.6,118284.9,203345.2],"cum_vol":[152987.4,231410.2,266947.4,284000.4,315610.4,351752.6,385498.1,409959.2,432909.6,458341.1,488324.9,526357.1,559722.0,588817.4,623045.2,673411.9,701068.9,721452.4,743228.4,775478.9,794653.7,818049.9,828451.8,846655.2,866288.9,887312.9,908868.6,925364.4,943457.8,971718.6,992037.2,1023998.1,1038114.0,1052159.4,1066198.4,1096489.0,1116318.4,1144277.1,1165466.0,1185042.6,1212597.8,1239099.2,1254217.4,1274086.2,1292424.5,1307802.8,1331528.3,1346526.1,1365695.8,1381609.3,1396724.4,1413808.4,1440804.4,1455637.5,1477436.6,1505401.5,1521878.9,1542720.6,1568357.9,1582525.2,1607443.9,1631183.8,1643455.4,1663894.7,1687432.4,1721582.7,1740959.4,1764464.0,1783990.4,1800312.1,1822437.4,1845713.9,1870436.9,1901572.4,1923206.8,1940471.8,1963341.3,1993181.3,2020041.3,2045558.2,2074508.4,2095053.4,2112352.1,2132663.1,2159695.1,2180558.4,2211872.1,2233633.4,2250934.0,2280092.6,2316017.6,2338474.6,2357975.6,2378919.6,2407622.3,2429362.1,2454067.6,2476979.4,2498330.9,2528703.2,2548372.6,2570762.1,2598867.6,2620431.3,2645093.3,2677460.9,2711970.6,2735616.4,2755338.6,2795051.4,2825314.2,2884384.3,2919482.2,2944875.0,2970721.4,3005935.2,3043878.1,3065676.1,3084014.4,3106996.6,3140263.2,3172047.6,3203867.9,3221399.6,3246531.9,3278352.0,3295577.4,3311122.6,3329167.0,3373944.4,3401502.4,3424686.7,3435695.2,3465058.1,3488781.6,3524624.6,3574619.4,3590904.6,3609884.4,3626600.1,3646064.9,3670955.6,3695040.1,3714347.9,3730453.4,3743911.6,3762209.6,3782451.2,3796230.9,3818237.9,3846206.4,3871234.3,3888685.6,3905107.8,3928358.1,3958186.1,3974374.4,4004264.8,4024344.1,4040759.7,4055220.4,4069629.9,4084494.1,4094189.2,4110134.8,4123857.9,4136405.6,4151787.1,4170118.1,4194468.6,4220288.1,4229889.4,4246345.1,4254203.9,4269214.1,4284439.1,4301796.1,4325887.9,4355804.0,4375019.1,4400263.2,4433803.4,4444738.1,4461039.5,4476789.2,4485782.8,4502797.9,4519676.8,4537113.1,4551767.7,4566373.2,4579935.1,4597402.6,4605087.4,4614943.4,4631237.1,4652825.6,4688948.5,4709404.8,4719439.7,4735835.7,4753099.4,4768338.9,4785574.4,4795150.6,4810984.4,4827494.4,4841044.7,4845509.1,4857938.3,4875535.4,4903071.1,4929030.1,4942306.2,4953768.8,4961125.6,4966364.1,4975095.3,4988147.9,5002008.6,5015420.6,5025875.4,5039554.5,5056449.1,5071440.6,5094674.8,5110255.2,5122576.6,5138216.2,5160243.6,5183155.2,5191252.7,5198351.1,5208681.4,5224814.7,5234504.5,5247834.9,5263308.6,5284796.6,5303429.3,5322135.4,5340947.6,5346621.7,5363355.1,5370090.5,5378388.1,5418718.5,5428954.5,5433661.1,5458199.4,5472478.4,5498019.0,5511643.2,5529179.9,5543047.6,5550584.1,5566622.5,5583392.6,5596149.3,5610615.6,5629092.6,5641181.7,5656481.6,5670140.7,5684489.5,5691974.0,5714650.8,5744298.9,5750890.4,5769356.9,5788196.0,5799595.6,5807121.4,5824352.6,5836360.9,5844392.2,5861420.2,5886739.5,5902916.3,5931621.9,5950861.9,5958828.6,5965114.1,5971964.4,5985254.4,5995339.6,6009031.8,6021777.4,6038824.7,6055876.1,6075980.9,6093217.6,6112806.7,6122387.6,6136020.6,6154966.4,6171811.9,6187996.6,6200036.1,6206130.6,6222256.3,6246247.9,6262242.2,6269523.9,6277521.7,6304167.6,6311725.1,6322101.7,6335973.8,6343167.2,6368098.4,6380080.1,6394430.4,6401693.2,6407672.8,6417865.6,6431653.6,6439027.8,6451024.4,6467312.3,6485334.1,6506877.8,6528166.2,6540814.6,6551444.9,6574150.6,6583089.3,6604103.1,6621143.4,6632396.2,6652556.6,6671139.2,6685994.6,6694413.2,6702020.9,6719981.0,6734010.9,6760480.7,6773193.4,6793261.6,6800564.1,6813015.9,6823839.4,6839713.6,6851055.6,6870507.0,6877629.2,6888407.6,6917038.3,6965900.4,6988156.4,7018448.6,7031931.3,7039336.5,7059139.4,7084366.2,7103488.9,7112166.9,7128109.5,7142349.9,7160806.1,7185150.8,7200069.4,7225291.5,7242605.8,7256869.1,7279972.3,7316931.7,7339134.6,7374812.8,7399515.8,7424397.3,7441870.7,7471444.3,7495115.6,7533035.4,7568227.6,7603198.3,7636883.1,7684622.6,7776432.0,7810903.6,7873201.1,7929939.3,7986264.6,8064072.6,8109682.6,8182080.1,8300365.0,8503710.2],"abs_move_pct":[0.4802,0.4309,0.5649,0.6671,0.7599,0.7742,0.9405,0.9682,1.0159,0.9135,0.9238,1.0066,1.1092,1.1292,1.2078,1.2389,1.2981,1.2623,1.4128,1.3438,1.4161,1.4354,1.4762,1.4859,1.4789,1.4655,1.5402,1.5936,1.6352,1.7041,1.6516,1.6638,1.7139,1.7084,1.752,1.7645,1.7985,1.7799,1.8037,1.7743,1.8036,1.8008,1.9066,1.8761,1.8334,1.8296,1.8204,1.8496,1.9327,1.9883,1.9949,1.9741,2.02,1.9904,2.0549,2.0633,2.0313,1.9897,1.9556,1.9307,1.8965,1.8795,1.856,1.9217,1.9193,1.9305,1.8952,1.8402,1.8676,1.9401,1.9357,1.8781,1.8085,1.7309,1.7514,1.7577,1.7001,1.7826,1.8261,1.8327,1.8008,1.7683,1.8297,1.9478,1.9567,1.9668,1.9278,1.9122,1.946,1.869,1.8846,1.892,1.9308,1.8531,1.8112,1.7885,1.7444,1.7637,1.7956,1.7537,1.8161,1.7757,1.7575,1.7878,1.8842,1.8294,1.901,1.9632,1.9719,1.914,1.8898,1.8463,1.8504,1.8774,1.8313,1.858,1.8536,1.8465,1.7882,1.7597,1.7728,1.8116,1.7649,1.833,1.8948,1.8581,1.8487,1.8893,1.8391,1.855,1.8759,1.8648,1.9245,1.9146,1.8413,1.8553,1.8259,1.8247,1.791,1.7842,1.8539,1.9279,1.8929,1.9517,1.9684,1.9448,1.8995,1.9056,1.9151,1.8704,1.8318,1.841,1.8571,1.8343,1.8215,1.7844,1.784,1.8373,1.8273,1.8255,1.8267,1.8806,1.8511,1.8431,1.9006,1.8517,1.8348,1.8297,1.8276,1.8601,1.8765,1.8824,1.8354,1.8458,1.8679,1.8202,1.8334,1.8416,1.8279,1.8319,1.8178,1.8946,1.9352,1.9087,1.927,1.9475,1.9657,1.9668,1.9963,1.9748,1.9258,1.935,1.9794,1.973,2.007,2.0451,2.0288,2.0433,2.0548,2.0279,2.032,2.0981,2.0882,2.0722,2.1099,2.1009,2.1029,2.0784,2.1065,2.1092,2.0405,2.0982,2.0564,2.0961,2.0758,2.0782,2.0479,2.0563,1.9623,1.9912,1.9705,1.9897,1.9713,2.0283,2.0227,2.0447,2.0496,2.0962,2.1104,2.0788,2.0494,2.0542,2.0282,2.0366,2.0271,1.9992,2.0152,2.037,2.0064,2.0201,2.0127,2.0286,2.0382,2.0519,2.0563,2.0427,2.0454,2.0731,2.0604,2.082,2.0505,2.0023,1.9852,1.9629,1.9615,1.9755,1.9683,1.9501,1.9432,1.9375,1.9312,1.9046,1.9052,1.882,1.9134,1.8734,1.8191,1.8339,1.8771,1.8425,1.8166,1.816,1.84,1.8408,1.8531,1.8225,1.8144,1.855,1.8564,1.8219,1.849,1.8759,1.8963,1.8852,1.8781,1.894,1.9195,1.9419,1.9435,1.9712,1.9558,1.9476,1.9331,1.9334,1.9182,1.9959,1.9943,2.0192,2.0116,2.0002,2.0362,2.0769,2.0754,2.1095,2.1408,2.1486,2.1501,2.1749,2.1555,2.1516,2.2071,2.1525,2.1362,2.1601,2.1595,2.1467,2.1541,2.1075,2.1189,2.1324,2.1183,2.0512,2.0422,2.0383,2.045,2.0636,2.0807,2.1035,2.1177,2.1233,2.1782,2.1654,2.119,2.1085,2.1096,2.1258,2.1307,2.128,2.1384,2.1234,2.1282,2.126,2.0876,2.1461,2.1461,2.1119,2.0992,2.124,2.1664,2.1138,2.0844,2.0446,2.0627,2.0674,2.1017,2.064,1.9858,1.9952,1.9618,1.9929,1.9575,1.9802,1.9769,1.9843,1.9971,1.9657,1.958,1.9339,1.9702,1.9679,1.9488,1.9602,1.9376,1.9584,1.9839,1.9467,1.9494,1.9644,1.9842,1.9913,1.9607,1.9812,2.0089,1.9895,1.9895,1.9279,1.8783,1.9047,1.9509,1.9051],"open5_vol":315610.4,"days":14,"atr14":0.28617142857142863,"adv14":9100458,"avg_range_pct14":4.26,"prev_close":6.4,"prev_high":6.42,"prev_low":6.2,"high_20d":6.6,"ref_5d_high":6.46,"ref_5d_low":5.98,"ref_5d_avg_high":6.408,"ref_5d_avg_low":6.178,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":5.29,"hi":5.36,"mid":5.325,"touches":4,"last_touch_days_ago":10},{"lo":5.4399,"hi":5.495,"mid":5.465,"touches":3,"last_touch_days_ago":10},{"lo":5.98,"hi":6.0135,"mid":5.9968,"touches":2,"last_touch_days_ago":4},{"lo":6.14,"hi":6.2,"mid":6.18,"touches":4,"last_touch_days_ago":0},{"lo":6.23,"hi":6.2899,"mid":6.262,"touches":5,"last_touch_days_ago":1},{"lo":6.42,"hi":6.465,"mid":6.449,"touches":5,"last_touch_days_ago":0},{"lo":6.54,"hi":6.6,"mid":6.57,"touches":2,"last_touch_days_ago":7}],"high":6.6,"low":5.29,"atr":0.2862,"sessions":14,"tol":0.0715}}