{"symbol":"NN","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[13669.4,3736.6,3350.5,2195.8,2424.6,2482.4,1514.0,1356.7,1568.5,3025.5,1350.4,972.3,1255.3,1553.0,2365.3,3760.1,1240.2,1061.0,782.1,1301.3,2952.0,3534.8,1792.4,2299.6,1323.4,852.1,1762.7,3273.0,6966.6,999.6,3711.9,1204.2,1223.4,746.6,1351.8,2043.9,1831.8,2155.4,1412.6,1767.1,1524.9,1793.0,1779.0,2371.2,2183.4,857.5,2109.6,1241.5,1464.8,4251.4,2580.3,3799.9,1518.9,967.1,2481.5,2467.4,1739.1,2311.1,3340.9,1366.0,1488.1,1507.5,1149.1,1252.4,1253.2,772.1,792.0,1426.6,1840.6,866.8,1348.2,831.5,2706.7,1322.9,1663.9,672.6,895.7,1443.1,2181.1,1503.4,6294.4,1356.9,1047.6,1153.7,1225.1,1014.9,1488.1,817.9,1169.1,809.1,1308.5,1561.0,1884.9,1374.4,1089.4,1461.4,754.4,1179.1,899.7,1571.0,766.6,1749.1,698.9,3290.6,1799.1,704.1,1364.9,2378.4,1464.2,578.3,2056.1,4276.4,790.9,641.5,772.2,1550.3,1267.6,2815.1,1657.1,1090.6,1026.3,951.3,1076.5,784.8,2673.6,1573.1,1208.5,1628.1,1132.5,542.9,3549.6,1884.4,1476.9,856.5,1413.6,599.6,1531.4,1280.9,964.6,826.4,3871.9,1058.1,858.9,1014.1,864.5,995.9,715.8,1066.6,2698.7,1658.4,1018.7,688.6,1053.6,1132.4,1216.4,1172.2,1426.6,911.7,1417.4,2424.2,1002.9,877.6,2477.8,1259.9,1551.9,1591.4,1767.2,1763.5,1218.4,397.6,773.8,797.4,1048.1,4686.7,1500.9,1555.9,1570.9,1619.6,866.2,1382.1,1118.4,1560.2,1362.0,1068.1,1256.8,1638.4,1865.6,1325.6,841.9,1116.6,2088.6,1196.6,1579.1,1125.5,847.8,959.3,1355.0,1197.5,1021.6,2048.6,1226.1,789.8,1548.1,1705.5,1863.7,720.6,796.1,789.1,1152.4,1065.2,1327.4,675.7,1780.7,504.1,896.5,691.0,673.9,872.9,915.0,1146.9,1273.9,1233.3,1345.6,641.1,1550.8,786.0,1189.0,1953.6,1569.0,827.5,1255.0,1399.6,707.8,1336.9,2088.4,1595.1,1467.6,1785.7,1085.4,1082.6,720.1,1451.9,1596.4,2253.8,1455.9,963.6,1271.9,508.6,1415.5,3425.9,1564.8,685.4,1538.0,1269.5,1299.7,1943.1,1219.9,1894.9,869.9,1814.9,830.1,950.3,956.6,1600.0,743.4,1538.0,1856.6,1110.7,712.1,751.9,1154.0,517.9,1869.5,1132.1,1294.1,953.6,1684.1,1381.4,1273.1,1023.8,2139.6,1320.1,985.6,1384.9,1088.6,2093.8,1206.0,2345.6,1587.8,1512.8,2458.0,1888.8,1363.2,570.8,1445.2,1343.2,1609.8,1394.8,2064.6,888.5,1777.6,1169.4,1420.6,521.0,2807.7,2225.2,1182.2,1836.8,1360.8,1258.4,1714.1,1084.5,2593.9,1198.1,1077.4,1717.2,2832.6,2166.1,2248.1,1843.4,2465.3,1413.1,871.6,1491.1,1301.7,1841.4,3350.9,1585.0,1506.6,951.6,1712.1,2366.7,1265.9,1614.6,1713.9,1950.2,1885.2,3772.1,921.4,1018.0,2313.4,2208.9,2497.7,2287.7,3147.8,27044.4,18131.0,12276.2,2966.3,6035.3,8739.4,4486.9,7956.1,6699.8,4523.0,5772.1,8519.1,7759.6,2515.7,3610.1,6077.9,8327.0,4043.9,3427.3,3613.2,4587.4,6753.2,3451.5,5736.6,7486.7,5123.6,5887.8,5424.4,4640.4,6288.3,6841.7,4325.8,5739.7,4842.1,4727.7,14066.2,10576.4,11613.1,10226.5,14366.9,16625.7,15165.7,19144.0,23973.5,40543.6],"cum_vol":[13669.4,17405.9,20756.4,22952.2,25376.9,27859.2,29373.2,30729.9,32298.4,35323.9,36674.4,37646.6,38901.9,40454.9,42820.2,46580.3,47820.5,48881.5,49663.6,50964.9,53916.9,57451.7,59244.1,61543.7,62867.1,63719.3,65482.0,68755.0,75721.6,76721.2,80433.1,81637.3,82860.7,83607.4,84959.1,87003.1,88834.9,90990.3,92402.9,94170.0,95694.9,97487.9,99266.9,101638.1,103821.5,104679.0,106788.6,108030.1,109494.9,113746.3,116326.6,120126.4,121645.3,122612.4,125093.9,127561.3,129300.4,131611.5,134952.4,136318.4,137806.5,139314.0,140463.1,141715.4,142968.6,143740.8,144532.8,145959.4,147800.1,148666.9,150015.1,150846.6,153553.3,154876.1,156540.1,157212.6,158108.4,159551.5,161732.6,163236.0,169530.4,170887.3,171934.9,173088.6,174313.8,175328.6,176816.7,177634.6,178803.7,179612.9,180921.4,182482.4,184367.3,185741.6,186831.1,188292.4,189046.8,190225.9,191125.6,192696.6,193463.2,195212.3,195911.1,199201.7,201000.9,201704.9,203069.8,205448.1,206912.4,207490.6,209546.7,213823.1,214614.0,215255.5,216027.7,217578.0,218845.6,221660.7,223317.8,224408.4,225434.6,226385.9,227462.4,228247.2,230920.9,232494.0,233702.5,235330.6,236463.1,237006.0,240555.6,242440.1,243916.9,244773.4,246187.0,246786.6,248318.1,249599.0,250563.6,251389.9,255261.9,256320.0,257178.9,258193.0,259057.5,260053.4,260769.2,261835.9,264534.6,266193.0,267211.7,267900.4,268954.0,270086.4,271302.8,272475.0,273901.6,274813.3,276230.7,278654.9,279657.8,280535.4,283013.2,284273.1,285824.9,287416.4,289183.6,290947.1,292165.5,292563.1,293336.9,294134.3,295182.4,299869.1,301370.0,302925.9,304496.8,306116.4,306982.6,308364.7,309483.1,311043.4,312405.4,313473.4,314730.2,316368.6,318234.1,319559.8,320401.6,321518.3,323606.9,324803.6,326382.6,327508.1,328355.9,329315.2,330670.2,331867.7,332889.4,334937.9,336164.1,336953.9,338501.9,340207.4,342071.1,342791.7,343587.9,344377.0,345529.4,346594.6,347922.0,348597.7,350378.4,350882.6,351779.1,352470.1,353143.9,354016.8,354931.8,356078.7,357352.6,358585.9,359931.6,360572.7,362123.5,362909.5,364098.5,366052.1,367621.1,368448.6,369703.6,371103.2,371811.0,373147.9,375236.2,376831.4,378299.0,380084.7,381170.1,382252.7,382972.9,384424.8,386021.1,388274.9,389730.9,390694.4,391966.4,392475.0,393890.5,397316.4,398881.2,399566.6,401104.6,402374.1,403673.8,405616.9,406836.8,408731.6,409601.5,411416.4,412246.5,413196.8,414153.4,415753.4,416496.8,418034.8,419891.4,421002.1,421714.2,422466.1,423620.1,424137.9,426007.4,427139.6,428433.7,429387.3,431071.4,432452.8,433725.9,434749.7,436889.3,438209.4,439195.0,440579.9,441668.5,443762.3,444968.3,447313.9,448901.6,450414.4,452872.4,454761.2,456124.4,456695.2,458140.4,459483.6,461093.4,462488.2,464552.9,465441.4,467218.9,468388.4,469809.0,470330.0,473137.7,475362.9,476545.1,478381.9,479742.7,481001.1,482715.3,483799.8,486393.6,487591.7,488669.1,490386.3,493218.9,495385.0,497633.1,499476.5,501941.8,503354.9,504226.5,505717.6,507019.3,508860.6,512211.5,513796.5,515303.1,516254.7,517966.9,520333.6,521599.4,523214.0,524927.9,526878.1,528763.4,532535.5,533456.9,534474.9,536788.4,538997.2,541494.9,543782.6,546930.4,573974.8,592105.8,604382.0,607348.3,613383.6,622123.0,626609.9,634566.0,641265.8,645788.8,651560.9,660080.0,667839.6,670355.4,673965.4,680043.3,688370.3,692414.2,695841.5,699454.7,704042.1,710795.4,714246.9,719983.5,727470.2,732593.9,738481.6,743906.0,748546.4,754834.6,761676.4,766002.1,771741.9,776583.9,781311.6,795377.9,805954.2,817567.4,827793.9,842160.7,858786.4,873952.1,893096.1,917069.6,957613.2],"abs_move_pct":[0.4912,0.7716,0.8302,0.9628,0.977,0.8486,1.0284,0.9286,0.8968,1.0625,1.1533,1.0323,1.131,1.1359,1.0927,1.085,1.1047,1.1805,1.2002,1.1049,1.1211,1.254,1.3512,1.3244,1.3835,1.4465,1.4878,1.5582,1.4569,1.4871,1.6174,1.6883,1.7491,1.6872,1.6652,1.6293,1.5775,1.6998,1.6569,1.5322,1.6139,1.5324,1.5901,1.6743,1.6416,1.6145,1.5959,1.6078,1.5958,1.657,1.6201,1.6182,1.6312,1.6491,1.5147,1.5342,1.455,1.6156,1.6257,1.6357,1.5624,1.5577,1.6158,1.6173,1.5584,1.5035,1.5293,1.5329,1.6252,1.6217,1.5551,1.5962,1.5683,1.5758,1.6447,1.679,1.6458,1.6382,1.7543,1.7161,1.7452,1.7282,1.7003,1.7127,1.7029,1.6491,1.6395,1.6022,1.585,1.5697,1.6207,1.6052,1.5922,1.566,1.6289,1.6173,1.5522,1.5917,1.6201,1.5933,1.6196,1.5267,1.5201,1.5876,1.6291,1.5934,1.6656,1.6015,1.5753,1.5677,1.5593,1.5246,1.461,1.4815,1.5195,1.5843,1.6194,1.6201,1.5696,1.6158,1.5835,1.5077,1.5259,1.51,1.5479,1.5386,1.524,1.5012,1.5159,1.458,1.3991,1.4817,1.3698,1.3961,1.3475,1.3876,1.452,1.491,1.5362,1.5179,1.5438,1.5294,1.4936,1.4992,1.496,1.4787,1.5129,1.529,1.5787,1.5943,1.5857,1.5397,1.5197,1.4886,1.3982,1.3915,1.3969,1.4273,1.4294,1.4815,1.4448,1.3998,1.4349,1.4059,1.4431,1.4979,1.4081,1.4256,1.3561,1.3281,1.3187,1.316,1.3508,1.3146,1.3047,1.3238,1.3821,1.3621,1.3276,1.2405,1.2037,1.2143,1.2588,1.3037,1.3531,1.35,1.3255,1.3315,1.3459,1.3935,1.345,1.3626,1.3886,1.377,1.382,1.4042,1.4227,1.4077,1.4735,1.5156,1.5232,1.5226,1.5232,1.6191,1.5497,1.5794,1.5042,1.4396,1.4857,1.483,1.5328,1.5048,1.4468,1.4651,1.4916,1.457,1.4196,1.4345,1.4118,1.384,1.3793,1.357,1.3943,1.3966,1.4087,1.3873,1.4289,1.3951,1.4512,1.4269,1.4268,1.3937,1.4144,1.3866,1.4064,1.445,1.4463,1.4085,1.4378,1.4202,1.4367,1.4328,1.4776,1.4752,1.5013,1.4812,1.5024,1.495,1.5345,1.5563,1.5801,1.5412,1.4894,1.5017,1.5623,1.6016,1.5458,1.5623,1.6023,1.589,1.6207,1.638,1.6855,1.6629,1.7223,1.7346,1.7206,1.7089,1.7014,1.68,1.7152,1.7195,1.7654,1.7325,1.725,1.7323,1.718,1.7018,1.6774,1.7105,1.694,1.7498,1.7927,1.7452,1.7388,1.7623,1.7566,1.7841,1.9261,1.9183,1.9206,1.9457,1.921,1.892,1.9304,1.9202,1.8635,1.8742,1.8593,1.8413,1.893,1.9056,1.9479,1.9271,1.9586,1.9949,2.0102,1.99,2.0258,2.0041,1.9676,1.9354,1.9718,2.019,2.0183,1.9853,1.96,1.9339,1.9426,1.9567,1.9834,2.0181,2.0317,2.0223,1.9882,2.035,2.0087,2.0122,2.0031,2.0486,2.0383,2.0907,2.1104,2.1544,2.1482,2.1045,2.0848,2.1053,2.0693,2.0788,2.0601,2.0305,2.0645,2.1349,2.1853,2.4815,2.6139,2.5874,2.5027,2.5831,2.7567,2.8322,3.149,2.947,2.8799,2.9072,3.0465,3.0848,2.9674,3.0508,2.9984,2.8867,2.8219,2.7384,2.8137,2.8982,2.9079,2.8856,2.933,2.8896,2.9071,2.8481,2.8502,2.8741,2.8841,2.7277,2.6406,2.6042,2.6586,2.6699,2.752,2.8002,2.666,2.7105,2.5956,2.6393,2.5236,2.5845,2.5706,2.5252],"open5_vol":25376.9,"days":14,"atr14":0.7655285714285717,"adv14":1208461,"avg_range_pct14":6.273,"prev_close":11.86,"prev_high":12.14,"prev_low":11.74,"high_20d":14.38,"ref_5d_high":12.5548,"ref_5d_low":10.84,"ref_5d_avg_high":12.081,"ref_5d_avg_low":11.298,"ref_5d_avg_range":0.783,"sr14":{"levels":[{"lo":11.365,"hi":11.435,"mid":11.4,"touches":2,"last_touch_days_ago":1},{"lo":11.74,"hi":11.86,"mid":11.81,"touches":3,"last_touch_days_ago":0},{"lo":12.02,"hi":12.14,"mid":12.08,"touches":2,"last_touch_days_ago":0},{"lo":12.215,"hi":12.3899,"mid":12.3237,"touches":4,"last_touch_days_ago":5},{"lo":12.4262,"hi":12.5548,"mid":12.4937,"touches":3,"last_touch_days_ago":4},{"lo":12.75,"hi":12.92,"mid":12.8233,"touches":3,"last_touch_days_ago":5},{"lo":13.245,"hi":13.4,"mid":13.3067,"touches":5,"last_touch_days_ago":7}],"high":14.08,"low":10.84,"atr":0.7655,"sessions":14,"tol":0.1914}}