{"symbol":"JOBY","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[557025.9,301740.3,242603.7,218335.6,210465.6,162951.0,173723.4,135986.2,123907.1,126899.0,145343.6,162007.1,123526.5,125889.9,88158.3,187167.3,135293.8,152199.5,125708.1,130550.9,143006.3,116471.7,111617.8,111618.8,92785.4,100349.1,92043.2,78972.0,82094.0,77110.6,118586.7,113640.8,108073.5,113778.2,94958.4,97970.6,81280.2,79442.9,82855.1,89307.9,97453.8,107743.9,83571.7,71658.2,70255.6,79378.2,76145.7,68761.9,105810.7,83444.1,93038.9,73970.7,71995.6,85582.8,73995.9,73554.6,74455.4,55550.4,64307.9,51609.1,58487.6,88149.6,90635.6,88325.9,94008.4,90262.4,82485.6,76842.0,73408.4,60756.9,77694.8,70358.4,85198.3,55507.0,118060.4,70339.0,84430.8,65499.6,53361.8,141535.6,100013.1,88258.9,64573.4,63564.8,68014.6,83437.5,88278.1,82013.6,61722.9,78339.1,89500.1,93990.8,60745.2,83796.9,84647.8,70674.0,71326.9,63504.0,68048.2,44915.8,70413.8,59877.6,76312.7,54486.4,87234.3,58535.9,62112.4,48065.2,64019.4,63622.0,67580.9,62591.3,62105.1,57881.1,66434.2,66640.9,68987.5,53062.4,52121.6,46195.4,82337.4,109813.5,101966.8,85771.4,107672.4,56629.1,63137.5,51325.2,59032.8,45943.4,50956.6,49014.2,65075.5,87798.2,62881.8,85125.3,70907.1,51511.4,43870.4,39204.9,54703.0,50612.3,44569.1,27841.1,52215.4,46809.7,68457.2,39646.9,42990.3,50576.4,58488.1,62814.8,63394.1,46586.1,54231.7,55529.6,46879.9,42440.9,39079.9,35582.2,43459.1,26519.9,30132.5,28624.3,36421.4,35975.8,46629.4,50004.1,36900.8,34678.6,39098.6,42913.2,49019.1,34292.2,33513.0,29381.3,58733.2,38901.2,32778.0,26406.4,43867.4,37024.9,33372.5,23544.9,43841.6,33213.0,27236.4,46993.9,27274.1,25086.8,37141.5,27241.2,31771.8,24488.9,28562.4,32092.0,30113.6,28716.5,32866.6,25754.0,29167.1,26457.9,39419.7,35142.2,39322.4,33548.0,30206.7,30864.9,31527.5,33073.9,35645.1,27060.8,35893.1,27820.6,26596.4,17151.2,27602.3,34501.8,29656.5,33992.5,36780.7,28596.1,38312.0,44807.1,33927.0,29885.2,38331.2,45917.4,31951.1,41437.1,33536.7,38985.6,34923.9,39477.1,26889.9,25078.1,26384.2,28518.8,35644.5,27919.6,43122.3,35576.4,31249.2,35951.1,41352.9,26177.2,34805.3,32874.9,30884.7,56148.6,23811.2,29468.1,28792.1,30253.4,26231.1,26616.1,29092.5,23697.8,34720.4,21272.1,55825.4,27609.4,31512.4,33714.0,42118.5,41615.6,37433.1,27032.0,36324.1,41841.4,56214.5,31976.6,38444.7,45678.7,97806.5,32083.4,46884.0,43185.1,42896.9,28823.2,36021.5,33691.5,37598.6,29947.0,22865.2,53749.2,31922.7,35748.7,37309.1,35577.3,35313.6,43405.9,43260.4,33422.9,35235.6,38928.8,33165.9,48661.0,41047.6,39005.3,53361.6,44781.2,38529.3,37227.1,30600.4,31439.0,42154.0,43101.1,27121.2,20152.4,27657.8,31166.9,33265.0,27015.9,26285.9,30468.3,43184.9,31282.6,33506.4,29042.9,32769.9,27839.6,40178.0,22299.9,21152.1,35652.9,20405.1,23298.7,30897.7,31836.2,38803.3,34184.2,31795.6,38649.4,32993.2,38046.2,36904.0,93478.7,123997.8,106362.3,54317.5,47724.1,66124.5,62032.4,58734.1,45909.1,41322.0,58831.9,38621.4,46677.9,71643.6,61973.6,48786.8,48903.4,49682.8,48537.9,41744.1,41612.2,38910.7,44191.7,80160.9,73924.3,50611.4,40320.6,39423.4,46991.5,56693.6,42609.3,32577.4,45235.5,49040.6,43362.3,43508.4,44707.6,65753.9,64593.1,60373.6,66824.0,35954.2,85274.4,106614.3,67889.9,72258.8,71301.1,85563.0,106789.0,94483.8,143582.6,152981.6,341834.4],"cum_vol":[557025.9,858766.1,1101369.9,1319705.5,1530171.1,1693122.1,1866845.5,2002831.7,2126738.8,2253637.8,2398981.4,2560988.4,2684514.9,2810404.8,2898563.1,3085730.4,3221024.1,3373223.6,3498931.8,3629482.7,3772489.0,3888960.7,4000578.5,4112197.3,4204982.6,4305331.7,4397374.9,4476346.9,4558440.9,4635551.5,4754138.2,4867779.0,4975852.5,5089630.7,5184589.1,5282559.6,5363839.9,5443282.7,5526137.8,5615445.6,5712899.4,5820643.3,5904215.0,5975873.2,6046128.9,6125507.1,6201652.8,6270414.7,6376225.4,6459669.6,6552708.5,6626679.2,6698674.9,6784257.6,6858253.5,6931808.1,7006263.6,7061813.9,7126121.9,7177730.9,7236218.5,7324368.1,7415003.8,7503329.7,7597338.1,7687600.6,7770086.1,7846928.1,7920336.5,7981093.4,8058788.1,8129146.6,8214344.9,8269851.9,8387912.3,8458251.3,8542682.1,8608181.7,8661543.5,8803079.1,8903092.1,8991351.0,9055924.4,9119489.2,9187503.9,9270941.4,9359219.4,9441233.1,9502956.0,9581295.1,9670795.1,9764785.9,9825531.1,9909328.0,9993975.8,10064649.8,10135976.7,10199480.7,10267528.9,10312444.7,10382858.5,10442736.1,10519048.8,10573535.1,10660769.4,10719305.4,10781417.7,10829482.9,10893502.3,10957124.3,11024705.1,11087296.4,11149401.5,11207282.6,11273716.9,11340357.7,11409345.2,11462407.6,11514529.2,11560724.6,11643062.0,11752875.5,11854842.3,11940613.6,12048286.0,12104915.1,12168052.6,12219377.9,12278410.6,12324354.0,12375310.6,12424324.8,12489400.3,12577198.5,12640080.3,12725205.6,12796112.7,12847624.1,12891494.4,12930699.3,12985402.3,13036014.6,13080583.7,13108424.8,13160640.1,13207449.9,13275907.1,13315553.9,13358544.2,13409120.6,13467608.8,13530423.6,13593817.6,13640403.7,13694635.4,13750165.1,13797045.0,13839485.9,13878565.7,13914147.9,13957607.1,13984127.0,14014259.5,14042883.8,14079305.1,14115280.9,14161910.4,14211914.4,14248815.2,14283493.8,14322592.4,14365505.6,14414524.6,14448816.9,14482329.9,14511711.1,14570444.4,14609345.6,14642123.6,14668529.9,14712397.3,14749422.1,14782794.6,14806339.5,14850181.1,14883394.1,14910630.4,14957624.3,14984898.4,15009985.1,15047126.6,15074367.9,15106139.6,15130628.5,15159190.9,15191282.9,15221396.4,15250112.9,15282979.6,15308733.6,15337900.6,15364358.6,15403778.3,15438920.5,15478242.9,15511790.9,15541997.6,15572862.5,15604390.0,15637463.9,15673109.0,15700169.8,15736062.9,15763883.5,15790479.9,15807631.1,15835233.4,15869735.2,15899391.7,15933384.2,15970164.9,15998761.0,16037073.0,16081880.1,16115807.1,16145692.4,16184023.6,16229941.0,16261892.1,16303329.3,16336866.0,16375851.6,16410775.4,16450252.5,16477142.4,16502220.5,16528604.7,16557123.5,16592768.0,16620687.6,16663809.9,16699386.2,16730635.4,16766586.5,16807939.4,16834116.6,16868921.9,16901796.8,16932681.5,16988830.1,17012641.3,17042109.4,17070901.6,17101154.9,17127386.1,17154002.1,17183094.6,17206792.4,17241512.9,17262785.0,17318610.4,17346219.7,17377732.1,17411446.1,17453564.6,17495180.2,17532613.3,17559645.3,17595969.4,17637810.9,17694025.4,17726001.9,17764446.6,17810125.4,17907931.9,17940015.2,17986899.2,18030084.3,18072981.2,18101804.4,18137825.9,18171517.4,18209116.0,18239063.0,18261928.2,18315677.4,18347600.1,18383348.9,18420658.0,18456235.3,18491548.9,18534954.7,18578215.1,18611638.1,18646873.7,18685802.5,18718968.4,18767629.4,18808677.1,18847682.4,18901043.9,18945825.1,18984354.4,19021581.6,19052181.9,19083620.9,19125774.9,19168876.1,19195997.3,19216149.6,19243807.4,19274974.3,19308239.3,19335255.1,19361541.1,19392009.4,19435194.3,19466476.9,19499983.2,19529026.1,19561795.9,19589635.6,19629813.6,19652113.5,19673265.6,19708918.5,19729323.6,19752622.4,19783520.1,19815356.3,19854159.6,19888343.8,19920139.4,19958788.9,19991782.1,20029828.3,20066732.3,20160211.0,20284208.8,20390571.1,20444888.6,20492612.6,20558737.1,20620769.5,20679503.6,20725412.6,20766734.6,20825566.5,20864187.9,20910865.9,20982509.5,21044483.1,21093269.9,21142173.3,21191856.1,21240393.9,21282138.0,21323750.2,21362660.9,21406852.6,21487013.5,21560937.8,21611549.1,21651869.8,21691293.1,21738284.6,21794978.2,21837587.5,21870164.9,21915400.4,21964440.9,22007803.2,22051311.6,22096019.3,22161773.1,22226366.2,22286739.9,22353563.9,22389518.1,22474792.4,22581406.7,22649296.6,22721555.4,22792856.5,22878419.5,22985208.5,23079692.3,23223274.9,23376256.4,23718090.9],"abs_move_pct":[0.8827,1.1592,1.41,1.435,1.6124,1.1813,1.1356,1.1053,0.9656,0.9291,1.0243,1.2635,1.2474,1.2075,1.1681,1.2271,1.2186,1.441,1.4811,1.5721,1.6269,1.7343,1.6341,1.6189,1.5811,1.7055,1.6339,1.6717,1.6883,1.7963,1.8724,1.9216,1.9257,1.913,1.9039,1.8583,1.9207,2.004,2.0201,2.0942,2.1853,2.1349,2.0415,1.9605,2.0398,2.0795,2.0779,2.1547,2.1266,2.1679,2.1664,2.1605,2.0674,1.998,1.9891,1.9725,1.936,1.9552,1.9458,1.8996,1.8741,1.9234,1.9597,1.8859,1.9237,2.0056,1.9457,1.887,1.8763,1.7691,1.7985,1.802,1.8669,1.8564,1.8948,1.932,1.993,2.0084,2.0816,2.1652,2.0908,1.997,2.0522,1.9945,1.9885,1.9647,2.0025,2.0071,2.0457,2.1014,2.2093,2.2512,2.2858,2.2572,2.2598,2.2744,2.2237,2.243,2.259,2.2494,2.315,2.2105,2.2344,2.1864,2.1714,2.1024,2.154,2.1532,2.0862,2.107,2.0437,2.0729,2.1692,2.1428,2.1218,2.1278,2.0789,2.1149,2.262,2.173,2.1399,2.1059,2.0579,1.973,2.024,2.0444,1.9745,2.0322,2.0035,2.0052,2.0462,2.0136,2.0045,2.0156,2.0079,1.9853,2.0571,2.0705,2.0857,2.0249,2.0872,2.096,2.096,2.1348,2.1588,2.1523,2.1093,2.1146,2.0823,2.0928,2.1005,2.1107,2.1404,2.0743,2.0908,2.0119,2.0874,2.0965,2.054,2.0483,2.0908,2.1477,2.1454,2.1265,2.126,2.1317,2.1447,2.1791,2.1944,2.2212,2.2165,2.2314,2.2936,2.3883,2.3649,2.3992,2.4498,2.4261,2.4131,2.3855,2.4122,2.4187,2.3966,2.442,2.4259,2.4954,2.4282,2.4532,2.4194,2.3954,2.4393,2.4029,2.4719,2.4506,2.5007,2.5264,2.5247,2.569,2.5802,2.6054,2.5881,2.5557,2.6043,2.6201,2.5636,2.5768,2.5704,2.5799,2.5686,2.6048,2.6025,2.5701,2.5916,2.561,2.5565,2.561,2.6034,2.553,2.5698,2.5677,2.5372,2.551,2.6055,2.6433,2.6219,2.5767,2.6659,2.7262,2.711,2.705,2.7451,2.722,2.7556,2.6619,2.7419,2.7615,2.7553,2.7509,2.7456,2.7567,2.7674,2.7318,2.6966,2.6916,2.7599,2.7673,2.7353,2.7351,2.8056,2.7951,2.7956,2.7678,2.7635,2.8632,2.8698,2.8357,2.8232,2.8341,2.8945,2.8598,2.8545,2.8543,2.8958,2.828,2.8766,2.9198,2.9542,2.9625,2.9053,2.9397,2.8801,2.8973,2.9651,3.0389,3.0187,3.0359,3.0434,3.06,3.0816,3.0877,3.0588,3.0762,3.0834,3.1473,3.1057,3.168,3.211,3.0884,3.104,3.1259,3.1384,3.1449,3.1241,3.1058,3.1203,3.0774,3.0436,3.0638,3.0825,3.1216,3.1323,3.1318,3.2068,3.1948,3.2033,3.2084,3.2011,3.1861,3.1748,3.1589,3.1904,3.2213,3.2311,3.211,3.1968,3.188,3.1522,3.1806,3.1713,3.1925,3.2199,3.1915,3.1785,3.1876,3.1753,3.1709,3.1728,3.1176,3.1466,3.1419,3.0737,3.1611,3.1416,3.098,3.1177,3.1385,3.1487,3.3583,3.4854,3.437,3.4095,3.4124,3.5089,3.4686,3.4316,3.4112,3.4601,3.4039,3.4622,3.4482,3.403,3.393,3.3807,3.3993,3.3413,3.3401,3.3363,3.3486,3.3247,3.3761,3.3777,3.3928,3.3733,3.3779,3.3964,3.4014,3.2851,3.3219,3.3271,3.3071,3.3439,3.3794,3.3898,3.3013,3.2884,3.3185,3.3278,3.3243,3.3458,3.3727,3.3901,3.2965,3.3116,3.2768,3.3223,3.2757,3.2987,3.2672,3.2898,3.2742],"open5_vol":1530171.1,"days":14,"atr14":0.6399071428571429,"adv14":26189045,"avg_range_pct14":6.22,"prev_close":8.12,"prev_high":8.33,"prev_low":7.7,"high_20d":9.18,"ref_5d_high":8.735,"ref_5d_low":7.335,"ref_5d_avg_high":8.216,"ref_5d_avg_low":7.6603,"ref_5d_avg_range":0.5557,"sr14":{"levels":[{"lo":6.42,"hi":6.55,"mid":6.5033,"touches":3,"last_touch_days_ago":9},{"lo":6.66,"hi":6.77,"mid":6.7167,"touches":3,"last_touch_days_ago":8},{"lo":6.9,"hi":7.055,"mid":6.945,"touches":5,"last_touch_days_ago":8},{"lo":7.335,"hi":7.4918,"mid":7.4134,"touches":2,"last_touch_days_ago":1},{"lo":7.7,"hi":7.8145,"mid":7.7324,"touches":4,"last_touch_days_ago":0},{"lo":7.96,"hi":8.09,"mid":8.0133,"touches":3,"last_touch_days_ago":1},{"lo":8.21,"hi":8.33,"mid":8.27,"touches":2,"last_touch_days_ago":0},{"lo":8.41,"hi":8.45,"mid":8.43,"touches":2,"last_touch_days_ago":5},{"lo":9.06,"hi":9.18,"mid":9.12,"touches":2,"last_touch_days_ago":6}],"high":9.18,"low":6.42,"atr":0.6399,"sessions":14,"tol":0.16}}