{"symbol":"JBLU","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[233287.2,114375.4,128083.4,134029.5,145099.3,129325.7,129769.1,123834.9,78473.8,120297.1,91590.4,88075.4,63026.4,77921.1,120309.2,78158.9,89068.9,77402.1,68368.4,102104.9,78460.3,68277.4,65632.3,74672.5,52367.3,78929.5,83503.9,81853.0,46476.9,47687.1,98940.4,87224.9,75914.2,75176.4,80258.9,66054.0,98196.1,120837.9,100746.3,68448.8,88946.4,71455.8,81872.4,79313.6,90355.9,73347.6,92787.3,72433.2,98983.7,113322.6,79753.3,80213.2,88351.7,82999.5,83914.8,83682.0,114999.9,76642.6,76733.0,81794.5,54090.6,67038.8,85219.3,87702.9,83606.8,135528.6,74068.4,96058.4,80303.6,78577.7,110694.2,100562.4,119816.1,92863.9,63912.0,100165.2,115271.3,69264.2,78335.6,103845.7,104112.0,92901.9,83828.1,60601.6,65658.2,65108.8,67200.4,75354.3,78958.6,63585.5,95388.2,74647.8,44713.1,56016.1,90184.4,108981.4,65247.5,49593.9,72312.7,70014.3,103039.4,94252.9,57184.1,75358.6,157806.8,72514.8,49648.3,69953.8,71392.0,83137.1,61422.5,43143.0,39697.4,43276.9,67760.6,52773.4,53350.9,49388.7,34918.7,68326.9,68694.7,29469.4,51782.7,47433.6,67941.0,54893.3,48442.9,48821.4,44777.1,48312.5,47301.3,40454.3,71945.8,65354.2,55681.8,116700.3,73898.4,38944.5,56813.1,65436.6,73358.4,43971.5,58888.3,55425.8,56914.2,60043.9,65532.1,72448.7,56748.2,77780.9,67504.8,77609.6,40289.4,30539.9,66602.7,35323.8,40839.8,37566.7,45794.8,45416.0,52602.6,47409.1,44405.6,36673.2,33631.6,37799.1,32038.3,19879.0,46344.1,53349.9,37552.4,32692.7,32152.8,52795.1,20224.9,24394.6,26430.6,23936.9,47986.2,24697.3,37376.0,38929.3,30061.2,29311.0,47685.4,27040.9,28586.5,48974.9,26448.4,28486.1,34085.7,24974.3,16521.4,34954.4,21774.6,45941.0,30989.1,25142.2,44164.0,21158.0,40202.2,32605.2,35717.1,32094.6,41747.9,22338.2,36694.3,47676.0,28171.9,24884.8,41927.4,35973.8,48661.6,47624.6,39543.4,60740.9,52597.6,38105.6,59270.8,38798.3,24123.5,65657.4,25717.6,46457.6,25656.1,30295.4,37192.1,23272.0,63911.4,39478.7,39181.9,36428.4,38533.9,37664.8,29184.5,26374.1,47254.3,51671.0,43619.2,53065.0,37804.7,31763.3,39901.4,31765.6,28397.3,28167.0,44598.8,39003.8,30692.9,29299.4,57881.3,41364.4,32908.5,30189.2,20365.1,37937.4,36201.9,42923.5,50509.4,70532.8,63433.1,76327.5,48517.6,46282.7,46086.5,30355.1,35113.2,27374.9,46286.7,34768.4,30142.6,33674.1,37640.2,53134.8,49942.6,31463.3,45888.2,35385.4,31058.4,28094.5,34323.6,32491.2,28240.2,29397.2,34007.7,36235.9,52992.7,43194.9,31886.3,34164.1,33196.2,53657.6,45999.8,28661.6,33964.8,36517.0,39709.7,36023.3,34784.7,28403.9,50455.9,48605.5,31530.9,21881.2,29186.5,22205.1,31821.4,34147.9,39264.3,23756.8,38857.4,53582.6,51081.9,30936.2,37865.7,22561.0,49430.9,40052.6,22854.6,29870.9,41185.9,39720.0,68884.9,34237.2,22921.9,34958.6,49564.4,20879.1,40971.4,42015.1,38530.4,64184.1,26266.7,34108.7,59679.8,34369.9,86905.5,44055.7,40604.6,31461.5,48257.9,56112.9,52288.9,55001.2,56611.1,31713.2,51999.4,98157.9,66526.1,44159.8,89975.2,39181.4,87175.9,49528.5,63313.2,53647.6,49522.4,61418.6,57934.6,42825.6,68492.1,58992.4,67375.3,47622.9,90644.9,68948.1,40390.1,53928.7,51024.6,61142.7,66659.6,67257.7,65403.1,55428.9,73270.4,84771.6,30909.9,77862.5,78455.0,81311.9,157849.6,104958.7,114158.6,114050.0,189309.5,217978.1,154697.8,208563.4,300420.4,481097.5],"cum_vol":[233287.2,347662.6,475745.9,609775.4,754874.7,884200.4,1013969.5,1137804.4,1216278.1,1336575.2,1428165.6,1516240.9,1579267.3,1657188.4,1777497.6,1855656.5,1944725.4,2022127.5,2090495.9,2192600.8,2271061.1,2339338.4,2404970.7,2479643.2,2532010.5,2610940.0,2694443.9,2776296.9,2822773.7,2870460.9,2969401.3,3056626.2,3132540.4,3207716.8,3287975.6,3354029.6,3452225.7,3573063.6,3673809.9,3742258.6,3831205.1,3902660.9,3984533.3,4063846.9,4154202.8,4227550.4,4320337.7,4392770.9,4491754.6,4605077.3,4684830.6,4765043.8,4853395.5,4936395.0,5020309.8,5103991.8,5218991.6,5295634.3,5372367.3,5454161.8,5508252.4,5575291.1,5660510.4,5748213.4,5831820.1,5967348.7,6041417.1,6137475.5,6217779.1,6296356.9,6407051.1,6507613.5,6627429.6,6720293.4,6784205.4,6884370.6,6999641.9,7068906.1,7147241.8,7251087.5,7355199.5,7448101.4,7531929.5,7592531.1,7658189.4,7723298.1,7790498.5,7865852.8,7944811.4,8008396.9,8103785.1,8178432.9,8223146.1,8279162.2,8369346.6,8478327.9,8543575.4,8593169.3,8665482.0,8735496.3,8838535.6,8932788.6,8989972.7,9065331.3,9223138.1,9295652.9,9345301.1,9415254.9,9486646.9,9569784.1,9631206.6,9674349.6,9714046.9,9757323.8,9825084.4,9877857.8,9931208.6,9980597.4,10015516.1,10083843.0,10152537.7,10182007.1,10233789.9,10281223.4,10349164.4,10404057.7,10452500.6,10501321.9,10546099.0,10594411.5,10641712.8,10682167.1,10754112.9,10819467.1,10875148.9,10991849.1,11065747.6,11104692.1,11161505.2,11226941.8,11300300.1,11344271.6,11403159.9,11458585.7,11515499.9,11575543.8,11641075.9,11713524.6,11770272.8,11848053.7,11915558.5,11993168.1,12033457.5,12063997.4,12130600.1,12165923.9,12206763.6,12244330.4,12290125.1,12335541.1,12388143.8,12435552.9,12479958.5,12516631.7,12550263.3,12588062.4,12620100.6,12639979.6,12686323.7,12739673.6,12777226.1,12809918.8,12842071.6,12894866.7,12915091.6,12939486.2,12965916.9,12989853.7,13037839.9,13062537.2,13099913.2,13138842.5,13168903.7,13198214.7,13245900.1,13272941.1,13301527.6,13350502.5,13376950.9,13405437.0,13439522.7,13464497.0,13481018.4,13515972.8,13537747.4,13583688.4,13614677.4,13639819.6,13683983.6,13705141.6,13745343.9,13777949.1,13813666.1,13845760.7,13887508.6,13909846.9,13946541.1,13994217.1,14022389.1,14047273.9,14089201.2,14125175.0,14173836.6,14221461.1,14261004.6,14321745.5,14374343.1,14412448.7,14471719.5,14510517.8,14534641.3,14600298.7,14626016.4,14672474.0,14698130.1,14728425.5,14765617.6,14788889.6,14852801.0,14892279.7,14931461.6,14967889.9,15006423.8,15044088.6,15073273.1,15099647.2,15146901.5,15198572.5,15242191.7,15295256.7,15333061.4,15364824.7,15404726.1,15436491.7,15464889.0,15493056.0,15537654.8,15576658.6,15607351.4,15636650.9,15694532.1,15735896.6,15768805.1,15798994.3,15819359.4,15857296.8,15893498.7,15936422.2,15986931.6,16057464.4,16120897.5,16197225.0,16245742.6,16292025.4,16338111.9,16368467.0,16403580.2,16430955.1,16477241.9,16512010.2,16542152.9,16575827.0,16613467.2,16666602.0,16716544.6,16748007.9,16793896.1,16829281.6,16860339.9,16888434.4,16922758.1,16955249.3,16983489.5,17012886.7,17046894.4,17083130.4,17136123.1,17179317.9,17211204.2,17245368.3,17278564.5,17332222.1,17378221.9,17406883.6,17440848.4,17477365.4,17517075.1,17553098.4,17587883.1,17616286.9,17666742.9,17715348.4,17746879.3,17768760.5,17797947.0,17820152.1,17851973.5,17886121.4,17925385.6,17949142.4,17987999.9,18041582.4,18092664.3,18123600.5,18161466.2,18184027.2,18233458.1,18273510.6,18296365.3,18326236.1,18367422.1,18407142.1,18476027.0,18510264.2,18533186.1,18568144.8,18617709.2,18638588.3,18679559.7,18721574.8,18760105.2,18824289.4,18850556.1,18884664.8,18944344.6,18978714.4,19065619.9,19109675.6,19150280.3,19181741.8,19229999.7,19286112.6,19338401.6,19393402.8,19450013.9,19481727.1,19533726.4,19631884.3,19698410.4,19742570.1,19832545.4,19871726.7,19958902.6,20008431.1,20071744.3,20125391.9,20174914.3,20236332.9,20294267.4,20337093.0,20405585.1,20464577.6,20531952.9,20579575.7,20670220.6,20739168.6,20779558.7,20833487.4,20884512.1,20945654.8,21012314.4,21079572.1,21144975.3,21200404.1,21273674.5,21358446.1,21389356.1,21467218.6,21545673.6,21626985.4,21784835.0,21889793.7,22003952.3,22118002.3,22307311.8,22525289.9,22679987.6,22888551.1,23188971.4,23670068.9],"abs_move_pct":[0.6684,0.7998,0.8414,1.0432,1.1025,1.1843,1.2129,1.2349,1.1359,1.1145,1.1108,1.0352,0.9199,0.9684,0.9668,1.0261,1.0003,0.943,0.9648,0.8774,0.9512,0.972,0.9213,0.9354,0.9067,0.9258,0.9649,1.0292,0.9558,0.9857,0.9067,0.8205,0.8738,0.9207,1.0387,1.1243,1.1889,1.3604,1.3623,1.3008,1.3822,1.3675,1.3598,1.3532,1.4114,1.401,1.3793,1.3905,1.3102,1.3952,1.4217,1.3209,1.4025,1.3715,1.3507,1.283,1.385,1.4438,1.457,1.4336,1.5072,1.4798,1.4801,1.5864,1.6697,1.7272,1.7332,1.7398,1.692,1.7038,1.8247,1.8033,1.8507,1.8558,1.8715,1.9492,1.9544,1.9533,1.7901,1.7838,1.751,1.7024,1.6809,1.6641,1.6913,1.7083,1.736,1.7645,1.6959,1.7565,1.7753,1.8068,1.7706,1.7586,1.8062,1.8038,1.8034,1.7919,1.7384,1.7197,1.7472,1.7522,1.7939,1.8789,1.9263,1.9589,1.9811,1.9219,1.7977,1.7285,1.824,1.7181,1.7812,1.786,1.7847,1.7706,1.7667,1.8024,1.798,1.8188,1.8089,1.849,1.7614,1.7261,1.6606,1.6438,1.6598,1.7051,1.696,1.8012,1.8146,1.8772,1.855,1.9258,1.9546,1.8919,1.8672,1.8485,1.8972,1.9162,1.8543,1.8868,1.9054,1.8442,1.8784,1.883,1.9001,1.9218,1.9841,1.9274,1.8834,1.8412,1.8958,1.9049,1.8865,1.9223,1.9578,1.9736,1.9934,2.0301,1.963,1.9563,1.9752,1.9707,1.9558,1.9378,1.9353,1.8583,1.9109,1.9535,1.9855,1.982,2.0092,2.032,1.9815,1.9959,1.9665,1.9457,1.9144,1.8951,1.8336,1.8232,1.8392,1.8428,1.8051,1.8351,1.8622,1.9238,1.9444,1.947,1.9853,1.9708,1.9753,1.971,1.9452,1.9722,1.947,1.9556,1.9493,1.9673,1.9263,1.9438,1.9694,1.9486,1.9114,1.9124,1.95,1.8962,1.8664,1.8758,1.9404,1.9414,1.9337,1.9242,1.9001,1.9545,1.9538,1.954,1.9425,1.9371,1.9765,1.9781,1.983,1.9958,1.9595,1.9821,1.9308,2.0013,1.986,1.9902,2.0307,1.9608,1.9541,1.9561,1.9344,1.9966,1.95,1.9781,1.9501,1.9645,1.9809,1.9476,1.9208,1.8987,1.9249,1.921,1.9616,1.9441,1.9865,1.9405,1.9684,2.0015,2.0237,2.0431,2.0353,2.0085,2.0022,2.0524,2.0401,2.0258,2.0648,2.1704,2.2094,2.1356,2.1741,2.1941,2.1939,2.1177,2.1487,2.1001,2.1285,2.0819,2.138,2.1561,2.2138,2.2014,2.2093,2.2552,2.2539,2.2391,2.2886,2.3261,2.3295,2.2825,2.351,2.409,2.4804,2.4504,2.4448,2.4753,2.4849,2.5223,2.5994,2.5597,2.586,2.5586,2.5508,2.5979,2.567,2.6191,2.6396,2.6664,2.6033,2.6221,2.6398,2.6347,2.679,2.6843,2.685,2.6921,2.6653,2.6765,2.647,2.6772,2.6355,2.6335,2.622,2.6072,2.6274,2.6209,2.6714,2.6854,2.6596,2.6991,2.6689,2.6464,2.6748,2.6897,2.6919,2.6974,2.659,2.6259,2.6239,2.6286,2.5912,2.5807,2.6809,2.711,2.6989,2.7207,2.6991,2.7417,2.7086,2.7349,2.7957,2.8248,2.8417,2.8716,2.9326,2.9227,2.9409,2.9168,2.9168,2.9117,2.9884,2.9548,2.9896,2.9988,3.0885,3.1052,2.9939,2.9669,3.0068,3.036,3.0373,3.0121,2.9927,2.979,2.9531,2.9204,2.9845,3.0173,2.997,3.0787,3.044,3.0182,3.0407,3.0225,3.0598,3.0902,3.1011,3.0682,3.0666,3.0417,2.9816,3.0568,2.9989,3.0651,3.0745,3.1541],"open5_vol":754874.7,"days":14,"atr14":0.31152142857142867,"adv14":26025021,"avg_range_pct14":6.007,"prev_close":5.01,"prev_high":5.07,"prev_low":4.95,"high_20d":5.57,"ref_5d_high":5.33,"ref_5d_low":4.82,"ref_5d_avg_high":5.214,"ref_5d_avg_low":4.9277,"ref_5d_avg_range":0.2863,"sr14":{"levels":[{"lo":4.74,"hi":4.745,"mid":4.7425,"touches":2,"last_touch_days_ago":9},{"lo":4.82,"hi":4.88,"mid":4.8412,"touches":4,"last_touch_days_ago":1},{"lo":4.91,"hi":4.965,"mid":4.9375,"touches":6,"last_touch_days_ago":0},{"lo":5.0,"hi":5.07,"mid":5.037,"touches":5,"last_touch_days_ago":0},{"lo":5.1033,"hi":5.17,"mid":5.1258,"touches":4,"last_touch_days_ago":3},{"lo":5.2799,"hi":5.33,"mid":5.3075,"touches":4,"last_touch_days_ago":2},{"lo":5.44,"hi":5.49,"mid":5.465,"touches":2,"last_touch_days_ago":7}],"high":5.57,"low":4.74,"atr":0.3115,"sessions":14,"tol":0.0779}}