{"symbol":"IWM","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[501035.2,208123.4,199538.2,173702.6,150151.5,182069.2,155688.9,160388.1,116777.1,108875.1,130003.1,109455.1,90950.5,96035.4,94696.9,110008.4,115047.3,116378.5,101009.9,110340.6,120210.0,119692.1,145572.3,120004.6,105501.9,103462.4,98148.5,111933.4,115532.1,69517.8,155422.6,130886.7,93499.0,83028.5,87018.5,75610.4,112172.9,98345.6,93018.9,94563.3,111874.3,84305.4,95367.6,96891.6,94235.5,75436.3,78578.1,70445.7,74243.9,94415.4,79632.3,126946.1,72149.2,72265.4,64322.3,77911.0,59567.5,69218.9,65909.9,66554.9,56320.4,61447.4,90093.9,59114.6,67777.5,76989.6,81728.9,63008.6,88013.6,86629.2,75762.6,86096.2,84652.9,56220.6,58033.9,58426.5,79736.0,45537.3,67824.2,58834.1,74345.6,52770.1,87078.1,53908.4,58735.1,49721.2,63378.6,81647.6,77644.5,64684.8,74746.1,73896.6,37595.7,59108.3,69415.9,51338.6,65586.4,52742.4,57903.9,47701.8,50413.5,49144.1,48991.8,50691.0,64665.4,47441.3,49406.9,66291.1,59515.5,59111.2,71347.8,47669.1,58369.7,73517.2,40688.4,50824.0,63258.6,48091.1,47056.0,47748.1,61617.1,48492.5,50994.2,60792.2,60425.4,66413.5,56956.1,41500.7,81479.6,47582.0,60221.9,44278.4,42543.7,45807.9,43995.6,46338.9,45359.8,34664.2,32812.2,38757.6,41848.4,43024.8,93415.8,34736.2,47096.4,39349.3,59846.6,50222.1,46368.9,52425.4,72159.7,52825.9,47653.1,76810.4,51423.1,47029.1,51503.5,42248.4,40725.1,47042.1,46645.8,38065.8,51454.1,38362.5,43139.1,45009.5,52549.5,59579.6,49175.2,50991.9,47461.2,39041.2,53279.0,52894.8,43218.5,84151.7,35014.4,52365.4,81631.0,74915.7,57057.7,52059.5,71710.9,87054.1,72808.1,41437.9,91296.1,66114.9,85481.4,52183.6,57564.9,45114.9,53724.6,43264.3,37238.1,48337.4,55476.3,55651.5,54588.6,47176.7,43193.8,42566.2,81864.0,39685.3,54943.1,55197.4,48071.8,41592.0,35516.2,33244.6,45054.6,50819.7,56264.3,31924.2,111801.0,31569.0,32989.9,40572.6,32782.1,41021.8,36931.4,34949.4,84285.0,53092.6,50210.2,47273.0,35901.1,57421.9,56059.4,38453.7,45021.1,53135.0,48426.7,47875.7,41740.3,39405.6,67636.5,90853.5,133652.9,37409.8,63521.1,48656.9,45958.4,65884.6,77326.2,45558.9,36435.9,38168.7,42774.0,35770.4,63776.0,58386.4,52642.4,36690.1,52196.5,34822.4,58263.4,42369.4,44084.1,111880.6,47868.3,37020.4,41966.2,37049.0,34161.6,57331.9,60705.9,46813.4,37664.2,35121.1,61555.7,43270.0,70233.8,74761.0,53064.8,60819.1,44027.2,41377.3,59769.9,92411.6,57259.6,44205.3,52730.6,47800.9,37777.3,40865.9,60863.2,51901.1,73578.0,66720.0,67359.7,57011.9,60979.1,40337.4,43566.8,52977.3,54268.9,49070.4,55312.2,40535.1,66908.5,49942.5,44968.5,40178.7,60483.0,46239.0,61156.8,62692.5,70760.1,47884.1,37749.1,39345.6,41547.8,64717.1,47438.6,35699.6,36974.1,39598.6,30974.6,44309.8,63187.2,52668.9,69681.9,42975.0,80395.1,63177.6,80585.3,47171.7,49346.9,43698.6,65790.9,54329.0,65812.7,57959.9,51452.6,55216.9,71776.6,81310.6,61706.9,78981.7,65403.9,91356.9,70037.7,72484.6,71145.5,80137.5,78694.1,79137.4,55707.1,63178.6,80932.9,71526.0,79507.8,50657.4,74011.9,54047.9,72815.3,77278.1,51096.6,45996.1,91226.7,81100.2,65988.6,59207.6,57017.6,78641.3,125783.4,74738.4,77147.8,71281.4,77815.6,77344.9,111480.0,95394.6,64522.5,94006.6,96184.1,100144.0,81039.5,123914.7,270576.3,159967.9,153804.0,155416.9,251788.9,257120.4,188083.5,249922.5,399329.8,798664.1],"cum_vol":[501035.2,709158.6,908696.9,1082399.4,1232550.9,1414620.1,1570309.0,1730697.1,1847474.2,1956349.4,2086352.5,2195807.6,2286758.1,2382793.4,2477490.4,2587498.8,2702546.1,2818924.6,2919934.5,3030275.1,3150485.1,3270177.1,3415749.4,3535754.0,3641255.9,3744718.3,3842866.8,3954800.2,4070332.4,4139850.1,4295272.7,4426159.4,4519658.4,4602686.9,4689705.4,4765315.9,4877488.7,4975834.3,5068853.2,5163416.5,5275290.8,5359596.2,5454963.8,5551855.4,5646090.9,5721527.2,5800105.3,5870551.0,5944794.9,6039210.3,6118842.6,6245788.6,6317937.9,6390203.3,6454525.6,6532436.6,6592004.1,6661222.9,6727132.9,6793687.8,6850008.2,6911455.6,7001549.5,7060664.1,7128441.6,7205431.2,7287160.1,7350168.8,7438182.4,7524811.6,7600574.2,7686670.4,7771323.4,7827543.9,7885577.8,7944004.3,8023740.3,8069277.6,8137101.8,8195935.9,8270281.6,8323051.6,8410129.7,8464038.1,8522773.3,8572494.5,8635873.1,8717520.7,8795165.2,8859850.0,8934596.1,9008492.7,9046088.4,9105196.7,9174612.6,9225951.2,9291537.6,9344279.9,9402183.8,9449885.6,9500299.1,9549443.1,9598434.9,9649125.9,9713791.4,9761232.6,9810639.5,9876930.6,9936446.1,9995557.3,10066905.1,10114574.2,10172943.9,10246461.1,10287149.5,10337973.5,10401232.1,10449323.3,10496379.3,10544127.4,10605744.5,10654237.0,10705231.2,10766023.4,10826448.8,10892862.3,10949818.4,10991319.1,11072798.7,11120380.7,11180602.6,11224881.0,11267424.7,11313232.6,11357228.1,11403567.1,11448926.9,11483591.1,11516403.3,11555160.9,11597009.2,11640034.0,11733449.8,11768186.0,11815282.4,11854631.7,11914478.3,11964700.4,12011069.2,12063494.6,12135654.3,12188480.2,12236133.4,12312943.7,12364366.8,12411395.9,12462899.4,12505147.8,12545872.9,12592914.9,12639560.7,12677626.5,12729080.6,12767443.1,12810582.1,12855591.6,12908141.1,12967720.8,13016896.0,13067887.9,13115349.1,13154390.4,13207669.4,13260564.1,13303782.6,13387934.4,13422948.8,13475314.2,13556945.2,13631860.9,13688918.6,13740978.1,13812689.1,13899743.1,13972551.2,14013989.1,14105285.3,14171400.1,14256881.5,14309065.1,14366630.0,14411744.9,14465469.4,14508733.7,14545971.8,14594309.1,14649785.4,14705436.9,14760025.6,14807202.3,14850396.1,14892962.3,14974826.3,15014511.6,15069454.7,15124652.1,15172723.9,15214315.9,15249832.1,15283076.7,15328131.4,15378951.1,15435215.4,15467139.6,15578940.6,15610509.6,15643499.4,15684072.0,15716854.1,15757875.9,15794807.2,15829756.6,15914041.6,15967134.2,16017344.4,16064617.4,16100518.5,16157940.4,16213999.8,16252453.5,16297474.6,16350609.6,16399036.3,16446912.0,16488652.3,16528057.9,16595694.4,16686547.9,16820200.8,16857610.6,16921131.6,16969788.5,17015746.9,17081631.5,17158957.7,17204516.6,17240952.6,17279121.3,17321895.3,17357665.7,17421441.7,17479828.1,17532470.6,17569160.7,17621357.2,17656179.6,17714442.9,17756812.4,17800896.5,17912777.1,17960645.4,17997665.7,18039631.9,18076680.9,18110842.6,18168174.5,18228880.4,18275693.8,18313358.0,18348479.1,18410034.9,18453304.9,18523538.6,18598299.6,18651364.4,18712183.5,18756210.7,18797588.0,18857357.9,18949769.4,19007029.1,19051234.4,19103964.9,19151765.8,19189543.1,19230408.9,19291272.1,19343173.3,19416751.3,19483471.3,19550831.0,19607842.9,19668822.0,19709159.4,19752726.1,19805703.4,19859972.4,19909042.7,19964354.9,20004890.1,20071798.6,20121741.1,20166709.6,20206888.3,20267371.3,20313610.3,20374767.1,20437459.6,20508219.7,20556103.9,20593853.0,20633198.6,20674746.4,20739463.4,20786902.1,20822601.6,20859575.8,20899174.4,20930149.1,20974458.9,21037646.1,21090314.9,21159996.9,21202971.9,21283366.9,21346544.5,21427129.8,21474301.5,21523648.4,21567347.0,21633137.9,21687466.9,21753279.6,21811239.5,21862692.1,21917909.0,21989685.6,22070996.1,22132703.1,22211684.8,22277088.6,22368445.6,22438483.3,22510967.9,22582113.4,22662250.9,22740944.9,22820082.4,22875789.4,22938968.0,23019900.9,23091426.9,23170934.7,23221592.1,23295603.9,23349651.8,23422467.1,23499745.1,23550841.7,23596837.8,23688064.5,23769164.7,23835153.3,23894360.9,23951378.5,24030019.8,24155803.2,24230541.6,24307689.4,24378970.9,24456786.4,24534131.3,24645611.3,24741005.9,24805528.4,24899534.9,24995719.1,25095863.1,25176902.6,25300817.3,25571393.6,25731361.5,25885165.5,26040582.4,26292371.2,26549491.6,26737575.1,26987497.6,27386827.4,28185491.6],"abs_move_pct":[0.1101,0.1648,0.2489,0.2536,0.2431,0.2514,0.2921,0.2547,0.2774,0.2849,0.2776,0.2942,0.2991,0.2921,0.3211,0.2957,0.3181,0.336,0.3414,0.3545,0.3754,0.3841,0.3937,0.3785,0.3501,0.3762,0.3668,0.3894,0.3866,0.391,0.3752,0.388,0.4021,0.3929,0.4136,0.409,0.4112,0.4306,0.4204,0.4259,0.3975,0.3881,0.3616,0.3538,0.3516,0.3353,0.3456,0.3602,0.357,0.3603,0.3563,0.3401,0.3305,0.323,0.3282,0.3224,0.3277,0.3267,0.3168,0.3132,0.3232,0.3269,0.3347,0.3563,0.3679,0.3671,0.3502,0.3616,0.3788,0.3822,0.3872,0.365,0.3678,0.3826,0.3861,0.3728,0.3673,0.3707,0.3827,0.3799,0.377,0.3805,0.3681,0.3604,0.3666,0.3704,0.3494,0.3419,0.3244,0.324,0.3424,0.3495,0.3612,0.3845,0.3839,0.3679,0.3674,0.3872,0.4067,0.413,0.406,0.3948,0.3945,0.4057,0.4185,0.3967,0.3788,0.4027,0.425,0.4221,0.4382,0.4429,0.4377,0.435,0.4354,0.4279,0.4365,0.4355,0.4484,0.4388,0.4545,0.4639,0.4606,0.4672,0.4735,0.4696,0.4693,0.4773,0.4836,0.49,0.4922,0.4759,0.4798,0.4813,0.492,0.4827,0.4762,0.4753,0.4833,0.475,0.4685,0.4598,0.465,0.457,0.4763,0.4816,0.4927,0.508,0.5203,0.5099,0.5231,0.5057,0.5247,0.5384,0.5233,0.5256,0.5217,0.5349,0.5348,0.5326,0.533,0.5268,0.5312,0.5406,0.5464,0.5412,0.5285,0.512,0.4971,0.4928,0.5014,0.5011,0.5068,0.5182,0.5178,0.5282,0.5198,0.5452,0.546,0.5464,0.5385,0.5446,0.5481,0.5617,0.5445,0.5576,0.5508,0.5433,0.551,0.547,0.5437,0.5387,0.5469,0.5364,0.5364,0.5275,0.522,0.5192,0.524,0.5281,0.55,0.551,0.5618,0.5554,0.5593,0.563,0.5392,0.5323,0.5274,0.5281,0.5275,0.5277,0.5024,0.5097,0.5145,0.5166,0.5189,0.5284,0.5224,0.5296,0.5337,0.5458,0.5391,0.5521,0.5611,0.5665,0.5808,0.6042,0.6008,0.5847,0.6232,0.6185,0.6383,0.6317,0.6514,0.6596,0.6729,0.6685,0.6732,0.6742,0.6593,0.6384,0.6289,0.6378,0.6479,0.641,0.6422,0.6477,0.6495,0.6309,0.6229,0.6303,0.6327,0.6408,0.6531,0.6455,0.6352,0.6396,0.6539,0.6558,0.6428,0.6507,0.6588,0.6398,0.6598,0.6653,0.662,0.6644,0.6664,0.6681,0.6535,0.6578,0.6454,0.6452,0.6504,0.6397,0.625,0.6368,0.633,0.6332,0.6268,0.6331,0.6284,0.6291,0.6276,0.6095,0.5981,0.5937,0.6138,0.6313,0.6224,0.6145,0.6031,0.6092,0.6269,0.6385,0.6319,0.6331,0.6144,0.612,0.6129,0.6142,0.6128,0.6095,0.6058,0.6196,0.6098,0.6275,0.6307,0.6259,0.612,0.6127,0.6144,0.61,0.6082,0.614,0.6074,0.617,0.6297,0.6253,0.6337,0.6493,0.6477,0.6592,0.6509,0.6546,0.6427,0.65,0.6429,0.6475,0.6438,0.6332,0.6343,0.6347,0.6403,0.6394,0.66,0.6713,0.6719,0.668,0.6663,0.6658,0.6657,0.6506,0.6515,0.6607,0.664,0.6854,0.6847,0.6868,0.6803,0.6861,0.6914,0.6966,0.7046,0.7007,0.6932,0.6874,0.6946,0.6843,0.6728,0.6615,0.6566,0.6532,0.6661,0.6728,0.6613,0.6522,0.6439,0.6492,0.6412,0.641,0.6429,0.6362,0.6315,0.63,0.6198,0.6232,0.6259,0.6146,0.6387,0.631,0.6408,0.664,0.6622,0.672,0.6882,0.6867,0.6795,0.6652],"open5_vol":1232550.9,"days":14,"atr14":3.3506000000000022,"adv14":31215481,"avg_range_pct14":1.433,"prev_close":211.9,"prev_high":212.1284,"prev_low":210.6,"high_20d":212.1284,"ref_5d_high":212.1284,"ref_5d_low":202.67,"ref_5d_avg_high":209.4827,"ref_5d_avg_low":206.792,"ref_5d_avg_range":2.6907,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9217,"touches":3,"last_touch_days_ago":4},{"lo":203.54,"hi":204.37,"mid":204.0233,"touches":3,"last_touch_days_ago":5},{"lo":204.47,"hi":205.2,"mid":204.835,"touches":2,"last_touch_days_ago":6},{"lo":205.55,"hi":206.26,"mid":205.9737,"touches":4,"last_touch_days_ago":3},{"lo":207.0,"hi":207.75,"mid":207.355,"touches":4,"last_touch_days_ago":1},{"lo":207.96,"hi":208.14,"mid":208.0433,"touches":3,"last_touch_days_ago":2},{"lo":209.09,"hi":209.83,"mid":209.57,"touches":4,"last_touch_days_ago":1},{"lo":210.01,"hi":210.6,"mid":210.305,"touches":2,"last_touch_days_ago":0}],"high":212.1284,"low":199.65,"atr":3.3506,"sessions":14,"tol":0.8377}}