{"symbol":"ITOC","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[943.9,46.9,46.5,92.3,1020.9,0.0,53.9,334.3,511.4,1001.3,981.1,2735.3,1903.4,48.0,446.1,2129.6,959.2,887.5,4636.4,1537.4,635.9,156.3,14.4,3785.0,0.0,1690.7,2718.1,0.0,603.9,1915.7,1902.7,1678.5,1193.1,1507.4,1578.4,216.6,2545.9,7.1,3402.3,2077.4,2665.0,121.8,4715.8,71.6,1216.4,2205.2,6609.1,1194.0,7111.8,2150.1,2421.3,5042.6,4728.0,5141.9,6185.4,2419.2,467.3,246.4,67.9,99.2,269.3,6732.1,5002.6,3691.8,2135.1,915.4,717.9,1219.4,1515.0,358.8,3523.8,7930.1,5775.5,2498.9,1330.5,571.6,861.6,1648.6,4125.6,3044.6,3961.6,4248.4,5130.4,3147.9,4971.5,4737.9,3480.0,2770.4,3775.9,2699.0,1334.6,5973.9,3433.6,7131.1,7691.9,6269.9,4962.4,1365.9,6502.4,5429.7,1928.3,3017.6,3286.0,853.1,3285.4,467.1,2166.9,5752.4,6259.4,7819.6,3369.7,5532.8,1857.1,600.1,3629.9,2412.0,6957.4,10042.6,10328.2,14439.9,11137.7,5198.0,16911.5,5510.4,9536.6,7704.9,7685.9,2315.0,16215.0,9776.3,12776.6,10597.9,6218.4,12471.9,14750.7,3699.2,15461.8,17230.9,10311.2,19201.5,8202.5,12745.1,9755.6,16930.1,3519.6,2269.4,997.6,1912.8,926.4,3802.9,8026.4,7286.8,9178.3,20175.2,12959.0,3930.0,1684.4,2320.0,4932.6,353.2,8155.4,7161.7,6485.6,4464.9,6906.2,3923.1,6442.6,283.6,3115.1,1100.1,2847.4,963.6,0.0,229.6,1076.4,7895.2,1586.4,340.5,1211.9,1736.0,5552.5,1754.6,1091.1,559.1,1036.2,832.9,619.4,2165.6,1124.4,349.7,406.0,2847.4,1936.8,3648.7,623.4,7835.8,5021.5,7979.1,3085.9,420.8,3178.9,592.9,4441.5,1473.1,381.7,875.7,1117.2,2044.1,5892.4,4827.1,3050.4,1708.0,231.9,5207.0,1994.7,4869.2,7729.1,4535.6,4389.6,15240.1,9373.2,2962.8,2993.3,2322.4,1745.6,2885.7,1856.2,614.3,2039.9,724.4,631.4,240.3,174.5,1466.9,6005.1,4788.7,2282.9,646.4,491.4,1869.9,1986.6,2009.2,2090.9,1141.3,24.5,213.4,37.9,341.6,0.0,1343.2,1941.7,593.3,1869.4,805.9,925.9,4037.3,1087.9,1180.6,794.1,511.9,68.6,119.1,126.6,224.1,107.2,745.9,57.1,201.5,298.6,564.6,101.2,56.6,233.1,279.4,21.6,202.8,6401.1,4208.4,3581.9,2682.9,3876.4,2936.8,1616.9,772.1,490.4,3082.6,2493.4,1340.7,474.0,2958.8,14.4,138.2,59.9,157.1,190.9,803.8,1302.2,890.1,302.8,668.6,2030.1,4413.7,8962.5,1711.4,1517.4,516.9,492.4,299.3,2180.1,341.2,361.4,153.1,110.8,5232.6,2688.2,220.5,445.6,1344.0,739.3,311.0,649.5,177.9,249.2,243.6,939.2,508.6,623.1,1003.9,434.1,634.8,321.7,558.3,335.3,1549.9,1593.4,810.2,885.6,142.9,327.0,248.9,413.1,488.3,1019.4,530.4,107.9,1351.9,348.1,680.9,1160.9,646.6,216.9,383.1,381.4,2119.1,792.6,392.3,539.3,642.8,4216.9,924.6,519.6,1581.4,309.4,639.4,1662.9,131.4,104.9,1159.9,929.4,70.4,331.9,425.8,12042.7,1493.6,1920.7,687.5,588.3,555.4,423.4,1022.2,1736.9,569.4,574.6,675.2,1144.1,528.4,467.6,954.4,882.4,2505.6],"cum_vol":[943.9,990.7,1037.2,1129.5,2150.4,2150.4,2204.3,2538.6,3050.0,4051.3,5032.4,7767.6,9671.1,9719.1,10165.2,12294.8,13254.0,14141.5,18777.9,20315.3,20951.1,21107.4,21121.8,24906.8,24906.8,26597.5,29315.6,29315.6,29919.5,31835.2,33737.9,35416.4,36609.5,38116.9,39695.4,39911.9,42457.8,42464.9,45867.2,47944.6,50609.6,50731.4,55447.2,55518.9,56735.2,58940.4,65549.5,66743.5,73855.3,76005.4,78426.7,83469.4,88197.4,93339.3,99524.7,101943.9,102411.2,102657.6,102725.5,102824.7,103094.0,109826.1,114828.7,118520.5,120655.6,121571.1,122288.9,123508.3,125023.3,125382.1,128905.9,136835.9,142611.4,145110.4,146440.9,147012.4,147874.0,149522.6,153648.1,156692.7,160654.4,164902.7,170033.1,173180.9,178152.4,182890.4,186370.4,189140.8,192916.6,195615.6,196950.2,202924.1,206357.8,213488.9,221180.9,227450.7,232413.1,233778.9,240281.3,245711.0,247639.3,250656.9,253942.9,254795.9,258081.3,258548.4,260715.4,266467.7,272727.1,280546.7,283916.4,289449.2,291306.4,291906.5,295536.4,297948.4,304905.8,314948.4,325276.6,339716.4,350854.1,356052.1,372963.6,378474.1,388010.7,395715.6,403401.4,405716.4,421931.4,431707.7,444484.3,455082.1,461300.6,473772.5,488523.2,492222.4,507684.2,524915.1,535226.4,554427.9,562630.4,575375.4,585131.0,602061.1,605580.7,607850.1,608847.6,610760.4,611686.9,615489.7,623516.1,630802.9,639981.2,660156.4,673115.4,677045.4,678729.8,681049.8,685982.4,686335.6,694491.0,701652.7,708138.3,712603.2,719509.4,723432.5,729875.1,730158.7,733273.8,734373.9,737221.3,738184.9,738184.9,738414.5,739490.9,747386.1,748972.4,749312.9,750524.8,752260.8,757813.3,759567.9,760659.0,761218.1,762254.4,763087.2,763706.6,765872.2,766996.6,767346.4,767752.4,770599.7,772536.5,776185.2,776808.6,784644.4,789665.9,797645.1,800731.0,801151.8,804330.6,804923.5,809365.0,810838.1,811219.9,812095.6,813212.8,815256.9,821149.4,825976.4,829026.9,830734.9,830966.7,836173.7,838168.4,843037.6,850766.7,855302.4,859692.0,874932.1,884305.3,887268.1,890261.4,892583.7,894329.3,897215.0,899071.2,899685.5,901725.4,902449.8,903081.1,903321.4,903495.9,904962.9,910968.0,915756.7,918039.6,918686.1,919177.4,921047.3,923033.9,925043.1,927134.1,928275.4,928299.9,928513.2,928551.1,928892.7,928892.7,930235.9,932177.6,932770.9,934640.3,935446.1,936372.1,940409.4,941497.3,942677.9,943472.1,943984.0,944052.6,944171.6,944298.2,944522.3,944629.5,945375.4,945432.5,945634.0,945932.6,946497.1,946598.4,946654.9,946888.1,947167.4,947189.1,947391.9,953793.0,958001.4,961583.3,964266.2,968142.6,971079.4,972696.4,973468.4,973958.9,977041.4,979534.9,980875.6,981349.6,984308.4,984322.7,984460.9,984520.9,984678.0,984868.9,985672.6,986974.9,987865.0,988167.8,988836.4,990866.4,995280.1,1004242.6,1005954.0,1007471.4,1007988.2,1008480.6,1008779.9,1010960.0,1011301.2,1011662.6,1011815.6,1011926.4,1017159.1,1019847.3,1020067.8,1020513.4,1021857.4,1022596.7,1022907.7,1023557.2,1023735.1,1023984.4,1024227.9,1025167.1,1025675.8,1026298.9,1027302.9,1027736.9,1028371.7,1028693.4,1029251.7,1029587.0,1031136.9,1032730.4,1033540.6,1034426.1,1034569.1,1034896.1,1035144.9,1035558.1,1036046.4,1037065.8,1037596.2,1037704.1,1039056.0,1039404.1,1040084.9,1041245.8,1041892.4,1042109.3,1042492.4,1042873.8,1044992.9,1045785.5,1046177.8,1046717.1,1047359.9,1051576.7,1052501.3,1053020.9,1054602.3,1054911.7,1055551.1,1057213.9,1057345.4,1057450.3,1058610.1,1059539.5,1059609.9,1059941.9,1060367.6,1072410.4,1073904.0,1075824.7,1076512.2,1077100.5,1077655.9,1078079.4,1079101.6,1080838.5,1081407.9,1081982.6,1082657.8,1083801.9,1084330.3,1084797.9,1085752.3,1086634.7,1089140.3],"abs_move_pct":[0.552,0.4629,0.2776,0.4588,0.3416,0.3416,1.0414,1.2394,1.3322,1.2653,1.1324,1.3707,1.2633,1.3782,1.3782,1.3226,1.4275,1.2849,1.364,1.2416,0.766,0.9477,1.004,0.816,0.816,0.7069,0.7069,0.7069,0.7252,0.827,0.8394,0.8313,0.8437,0.827,0.8274,0.7725,1.1238,0.9056,0.8032,0.9681,1.1742,1.1322,1.1489,1.2507,1.4478,1.4362,1.4097,1.1975,1.1894,1.1522,1.0781,1.0307,1.055,0.8895,1.3438,1.412,1.4294,1.5207,1.4178,1.3446,1.5899,1.6551,1.8624,1.3077,1.3025,1.4047,1.2392,1.2453,1.3392,1.2988,1.4143,1.4364,1.3819,1.6806,1.3569,1.2951,1.4263,1.2233,1.3246,1.23,1.2995,1.4599,1.4254,1.8076,1.8398,1.7044,1.9541,1.9761,2.5359,2.5435,2.6622,2.6162,2.8712,2.7905,2.8297,2.7003,2.3087,2.2644,2.2944,3.6545,3.9238,3.4489,3.3724,3.2438,3.3246,3.2769,3.5208,3.7123,3.4507,3.2313,3.1467,3.1458,3.3554,3.551,3.4782,3.6129,3.5993,3.4926,3.6273,3.3764,3.6282,3.5599,3.4684,3.6178,3.8791,3.7872,3.5939,3.5429,2.9583,2.8533,2.9588,2.7126,2.6738,2.6239,2.4937,2.697,2.3649,2.4584,2.8813,2.9572,3.4122,3.5071,3.5585,3.2955,3.0516,2.8381,3.2318,3.306,3.1577,3.1458,2.9493,3.0496,3.4823,3.5623,3.5226,3.4124,3.6308,4.0007,3.4923,3.4464,3.3557,3.352,3.4945,3.6741,3.6948,3.8545,3.3767,3.7679,3.8293,4.2277,4.7765,4.8055,4.8055,4.7669,4.9638,5.4542,5.3896,5.2543,5.0338,4.8462,5.2561,5.049,5.1656,5.235,5.1801,5.5313,5.3755,5.3886,5.2188,5.4044,5.5998,5.0193,5.1113,5.2717,4.7416,4.9274,4.8977,5.1753,5.347,5.2753,4.6997,4.7298,5.3201,5.4465,5.459,5.6603,5.6867,5.7486,5.7602,6.2942,6.0002,5.8876,5.9721,5.9266,5.8583,6.0321,5.681,5.9854,5.9894,5.8673,5.9305,5.7764,5.7725,5.8977,6.1561,5.7015,5.7545,5.9004,5.8799,5.8961,5.8958,6.0817,6.0817,6.2266,6.1084,5.7246,5.8377,6.0193,6.0891,6.0693,6.0343,6.0525,5.8206,6.0809,6.1321,6.1519,6.2445,6.2668,6.2668,6.4105,6.6074,6.4699,6.4699,6.7409,6.6801,11.9011,12.1796,12.2932,12.3134,12.228,12.0715,12.4396,12.3539,12.4511,12.4967,12.9711,13.0227,12.8388,13.2063,12.9989,12.8399,12.9126,12.8291,12.9502,12.8895,12.7843,7.992,8.165,8.9004,8.2501,8.5451,8.0096,8.5478,8.2469,8.4658,7.9143,7.8369,7.8034,7.8373,9.1097,9.0096,8.8822,8.9734,8.9096,8.456,8.5872,8.5305,8.055,8.0192,7.9506,7.8884,8.2443,8.374,8.1227,8.0076,8.3063,8.2762,8.5954,8.3725,8.4027,8.2446,8.2531,8.2531,8.1566,8.1218,8.1053,8.2413,8.4257,8.6024,8.7472,8.5285,8.554,8.4099,8.0673,8.2649,8.4953,8.6408,9.0233,7.8023,8.0993,8.2884,8.8499,8.9947,8.9543,9.1651,9.0525,9.1984,8.8596,9.4823,9.4488,9.3504,9.5474,9.589,9.1416,9.2271,9.6155,9.6432,9.6305,9.8381,9.8044,9.9118,9.7619,10.1675,10.2625,10.7745,10.4016,10.429,10.2861,10.043,10.1558,10.4476,10.4288,10.5252,10.5269,10.3378,10.5156,10.3408,9.753,10.0516,10.2721,10.1775,10.3323,10.2001,10.2524,10.3687,10.2141,10.4702,10.7849,10.7699,10.7229,11.2718,11.5924,12.263,12.9176,12.4365,11.9717,11.9824,11.7815,11.8094,12.6462],"open5_vol":2150.4,"days":14,"atr14":1.7489285714285714,"adv14":1098641,"avg_range_pct14":27.384,"prev_close":13.5,"prev_high":19.05,"prev_low":8.4,"high_20d":19.05,"ref_5d_high":19.05,"ref_5d_low":5.565,"ref_5d_avg_high":9.568,"ref_5d_avg_low":6.523,"ref_5d_avg_range":3.045,"sr14":{"levels":[{"lo":4.51,"hi":4.82,"mid":4.6875,"touches":4,"last_touch_days_ago":8},{"lo":5.0,"hi":5.16,"mid":5.08,"touches":2,"last_touch_days_ago":10},{"lo":5.48,"hi":5.9,"mid":5.6839,"touches":9,"last_touch_days_ago":2},{"lo":6.08,"hi":6.49,"mid":6.24,"touches":5,"last_touch_days_ago":3},{"lo":6.64,"hi":7.0,"mid":6.89,"touches":4,"last_touch_days_ago":1}],"high":19.05,"low":4.51,"atr":1.7489,"sessions":14,"tol":0.4372}}