{"symbol":"IREN","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[266675.1,86593.6,109404.6,88460.9,66159.9,71999.9,75341.5,100198.4,76544.1,65467.9,97820.0,53652.8,77143.4,48483.7,59673.7,81854.8,48147.1,66970.6,55216.2,48660.1,50734.6,44915.3,49734.4,56506.5,39109.7,43090.5,50369.9,64895.3,36061.0,45843.9,50459.1,57760.1,44138.3,35511.4,45997.2,32492.7,43653.7,40759.4,26833.6,39875.7,65604.1,45081.6,40706.3,42735.7,29970.0,32708.9,38623.6,31864.1,32394.7,26883.5,33680.3,37246.1,43522.9,37951.9,40282.4,38030.5,33718.5,29831.6,68804.5,32970.0,45147.9,36469.4,38910.8,42601.2,32127.9,37629.9,38557.4,33475.1,22180.9,24805.2,25995.3,55165.9,37708.1,41131.6,43855.7,43150.9,35677.9,48820.6,35288.9,36332.9,44364.9,70050.8,40519.1,33024.8,42090.6,52973.3,33329.9,36061.8,34727.8,39427.3,31096.0,30760.6,22693.1,42584.5,31269.0,36483.0,73156.1,46971.3,32103.2,28683.6,46407.6,31773.2,37346.1,39529.5,32312.2,44806.1,36916.8,41342.2,36513.9,43031.9,40544.0,33590.6,38367.1,31317.4,39124.0,43468.4,22614.0,23584.4,38108.7,34906.0,55763.3,34229.4,37336.2,24883.8,25446.0,28220.4,45275.4,31172.5,30017.5,30490.5,26780.4,36314.4,20913.2,22884.0,23753.0,27461.6,27486.8,25293.9,24388.0,21609.3,30447.4,19096.6,26177.0,24233.9,19826.1,27006.1,31380.4,23883.9,23098.0,27203.7,28020.3,23190.9,20771.9,28896.0,41281.4,28175.6,25779.1,24707.4,28657.6,31733.5,36363.6,39197.9,22014.9,43438.4,27496.6,23465.2,45916.3,42734.6,35000.1,52935.9,24068.0,24521.8,45343.0,36987.5,26252.2,26303.1,42924.0,26088.8,28498.7,23616.9,22053.1,31497.3,36153.2,31419.4,25554.4,23835.1,42166.2,33147.1,26631.9,28803.5,48067.9,30421.1,31269.4,25355.9,43914.6,25692.5,28148.7,25118.9,36220.9,19296.0,24234.6,28221.6,30614.6,23676.9,21023.9,28122.3,32733.1,15648.3,26259.4,20274.7,23580.3,22070.9,30067.4,28698.3,21201.1,19631.4,29697.5,18146.6,24796.8,22429.9,21966.1,27419.9,46361.1,25535.9,33613.2,30307.9,28008.7,27373.8,26656.6,20454.5,27980.4,25941.6,42314.9,32434.9,29997.7,36816.0,23397.2,51517.7,25119.0,39708.5,28136.7,51982.6,25037.6,36424.1,43496.6,27282.6,27302.8,23343.1,31825.6,31251.5,49589.0,32650.1,21617.3,20127.8,25700.6,28196.6,25516.0,27107.3,40250.0,17841.9,24306.1,22375.7,25396.4,25577.6,22484.2,38044.1,48159.7,21862.2,23627.4,17343.1,36276.5,21280.7,18964.8,23808.8,26936.9,18962.9,35017.7,24609.2,20772.8,21007.7,22287.6,24144.2,23257.6,29404.9,15186.4,23604.9,23801.1,20185.9,15932.1,26162.4,23122.8,23113.4,20282.1,20663.1,16538.2,25477.3,20222.9,20333.6,38109.0,20772.6,33762.6,37010.8,19818.4,19252.2,21283.6,20153.5,16527.8,15691.9,14231.7,31931.2,25181.4,23515.7,32550.6,14500.1,27873.8,18768.1,25134.7,16097.8,21204.2,37084.7,24476.7,17170.7,21826.7,19171.1,18878.1,20788.1,29477.4,78382.1,25566.9,20329.2,30108.8,20775.4,17858.1,19524.9,17129.9,28949.0,33238.9,21568.4,22107.6,22251.8,25392.4,17640.4,37599.3,23495.1,28755.4,33784.2,33869.4,24662.9,26002.1,27585.1,33848.5,41427.4,26308.7,55414.9,37629.4,22991.2,23642.8,27273.9,23676.6,28993.6,36340.7,24824.4,20392.9,46806.8,28112.7,35352.1,29889.9,26168.1,35541.4,32681.6,42986.5,30059.7,83780.7,33650.1,36930.9,43804.1,59635.5,43362.5,34515.6,51727.2,84903.6,73693.2,96985.8,86814.6,111445.7,89119.3,79771.7,151523.4,164903.3,292814.5],"cum_vol":[266675.1,353268.8,462673.4,551134.3,617294.2,689294.1,764635.6,864834.1,941378.1,1006846.0,1104666.0,1158318.8,1235462.2,1283945.9,1343619.6,1425474.4,1473621.6,1540592.2,1595808.4,1644468.6,1695203.2,1740118.5,1789852.9,1846359.4,1885469.1,1928559.6,1978929.6,2043824.9,2079885.9,2125729.7,2176188.9,2233948.9,2278087.2,2313598.6,2359595.9,2392088.6,2435742.3,2476501.7,2503335.3,2543211.0,2608815.1,2653896.7,2694603.0,2737338.7,2767308.7,2800017.6,2838641.1,2870505.3,2902900.0,2929783.5,2963463.8,3000709.9,3044232.9,3082184.7,3122467.1,3160497.6,3194216.1,3224047.7,3292852.2,3325822.2,3370970.1,3407439.5,3446350.3,3488951.5,3521079.4,3558709.3,3597266.6,3630741.7,3652922.6,3677727.8,3703723.1,3758888.9,3796597.1,3837728.7,3881584.4,3924735.4,3960413.3,4009233.9,4044522.7,4080855.6,4125220.4,4195271.2,4235790.4,4268815.1,4310905.7,4363879.0,4397208.9,4433270.7,4467998.5,4507425.8,4538521.8,4569282.4,4591975.6,4634560.1,4665829.1,4702312.1,4775468.2,4822439.5,4854542.7,4883226.3,4929633.9,4961407.1,4998753.1,5038282.6,5070594.9,5115401.0,5152317.8,5193660.0,5230173.9,5273205.9,5313749.9,5347340.4,5385707.5,5417024.9,5456148.9,5499617.3,5522231.3,5545815.6,5583924.4,5618830.4,5674593.6,5708823.0,5746159.2,5771043.0,5796489.0,5824709.4,5869984.9,5901157.4,5931174.9,5961665.4,5988445.8,6024760.1,6045673.4,6068557.4,6092310.4,6119772.0,6147258.8,6172552.7,6196940.7,6218550.0,6248997.4,6268094.1,6294271.1,6318504.9,6338331.0,6365337.1,6396717.6,6420601.5,6443699.5,6470903.2,6498923.5,6522114.4,6542886.2,6571782.2,6613063.6,6641239.1,6667018.2,6691725.6,6720383.2,6752116.7,6788480.3,6827678.2,6849693.1,6893131.4,6920628.1,6944093.3,6990009.6,7032744.2,7067744.3,7120680.1,7144748.1,7169269.9,7214612.9,7251600.4,7277852.6,7304155.7,7347079.7,7373168.5,7401667.2,7425284.1,7447337.3,7478834.6,7514987.8,7546407.1,7571961.5,7595796.6,7637962.8,7671109.9,7697741.7,7726545.2,7774613.1,7805034.2,7836303.6,7861659.6,7905574.2,7931266.7,7959415.4,7984534.3,8020755.2,8040051.2,8064285.8,8092507.4,8123122.0,8146798.9,8167822.8,8195945.1,8228678.2,8244326.5,8270585.9,8290860.6,8314440.9,8336511.8,8366579.2,8395277.5,8416478.6,8436110.0,8465807.5,8483954.1,8508750.9,8531180.9,8553147.0,8580566.9,8626927.9,8652463.8,8686077.0,8716384.9,8744393.6,8771767.4,8798424.1,8818878.6,8846859.0,8872800.6,8915115.5,8947550.4,8977548.1,9014364.1,9037761.4,9089279.1,9114398.1,9154106.6,9182243.3,9234225.9,9259263.5,9295687.6,9339184.3,9366466.9,9393769.6,9417112.8,9448938.4,9480189.9,9529778.9,9562429.0,9584046.3,9604174.1,9629874.7,9658071.3,9683587.3,9710694.6,9750944.6,9768786.4,9793092.5,9815468.2,9840864.6,9866442.1,9888926.4,9926970.5,9975130.2,9996992.4,10020619.9,10037963.0,10074239.5,10095520.2,10114485.0,10138293.8,10165230.7,10184193.6,10219211.3,10243820.5,10264593.3,10285601.0,10307888.6,10332032.9,10355290.5,10384695.4,10399881.9,10423486.7,10447287.8,10467473.7,10483405.8,10509568.1,10532690.9,10555804.3,10576086.4,10596749.5,10613287.7,10638765.0,10658987.9,10679321.5,10717430.5,10738203.1,10771965.7,10808976.5,10828794.9,10848047.1,10869330.7,10889484.2,10906012.0,10921703.9,10935935.6,10967866.9,10993048.2,11016563.9,11049114.5,11063614.6,11091488.4,11110256.4,11135391.1,11151488.9,11172693.1,11209777.9,11234254.6,11251425.3,11273252.0,11292423.1,11311301.2,11332089.4,11361566.8,11439948.9,11465515.9,11485845.1,11515953.9,11536729.3,11554587.4,11574112.3,11591242.2,11620191.2,11653430.1,11674998.5,11697106.1,11719357.9,11744750.2,11762390.6,11799989.9,11823485.1,11852240.5,11886024.7,11919894.1,11944556.9,11970559.0,11998144.1,12031992.6,12073420.1,12099728.8,12155143.7,12192773.1,12215764.4,12239407.1,12266681.1,12290357.7,12319351.4,12355692.1,12380516.5,12400909.4,12447716.1,12475828.9,12511180.9,12541070.9,12567238.9,12602780.4,12635461.9,12678448.4,12708508.1,12792288.9,12825938.9,12862869.8,12906673.9,12966309.4,13009671.9,13044187.4,13095914.6,13180818.2,13254511.4,13351497.2,13438311.8,13549757.5,13638876.8,13718648.5,13870171.9,14035075.1,14327889.6],"abs_move_pct":[0.7497,0.9935,1.4202,1.4016,1.1665,1.4694,1.6201,1.756,1.8298,1.9155,1.8905,1.8213,1.9006,1.8581,1.7065,1.895,1.9581,1.8941,2.0226,2.0005,1.9259,1.9019,1.9372,1.9912,1.8075,1.8227,1.9396,1.9689,1.9949,2.0983,2.0621,2.0751,2.108,2.0879,2.1878,2.1813,2.1838,2.2708,2.324,2.3514,2.2798,2.1968,2.1564,2.1738,2.2001,2.174,2.1788,2.2804,2.3677,2.2759,2.3632,2.3697,2.3629,2.4682,2.4723,2.3894,2.309,2.2803,2.2576,2.2524,2.3204,2.3757,2.4376,2.4165,2.5218,2.5661,2.4352,2.4013,2.3407,2.3251,2.4448,2.4352,2.3913,2.495,2.5031,2.4454,2.3817,2.4911,2.5709,2.6342,2.6778,2.7389,2.7855,2.7908,2.7816,2.7676,2.7908,2.713,2.6056,2.6131,2.6181,2.5777,2.5758,2.5593,2.5726,2.6001,2.7106,2.6904,2.7051,2.7772,2.8286,2.8126,2.8137,2.8292,2.8771,2.8507,2.8853,2.8562,2.8763,2.9472,2.938,2.8643,2.9037,2.8617,2.9455,2.9321,2.8571,2.8336,2.861,2.802,2.7198,2.7961,2.9231,2.8818,2.8554,2.7572,2.7954,2.9385,2.9299,2.9157,2.9457,2.9015,2.9209,2.9138,2.8681,2.9205,2.9497,2.942,2.9577,2.8782,2.885,2.93,2.9915,2.9204,2.9454,2.9918,2.9401,2.9411,2.9793,3.0324,3.0079,3.0026,2.9349,2.8945,2.8729,2.8751,2.8804,2.9387,2.9509,2.8854,2.9345,2.9319,2.8788,2.8797,2.9053,2.982,3.0275,3.0896,3.0514,3.0596,2.9674,2.925,2.9193,2.9658,3.0042,3.0348,2.9667,2.9538,2.9574,2.9823,3.0114,3.0441,3.0924,3.1519,3.1192,3.0775,3.0583,3.0852,3.1351,3.1345,3.0838,3.1358,3.0707,3.1386,3.1361,3.2123,3.2692,3.2893,3.3073,3.3225,3.3598,3.4074,3.3828,3.3666,3.3774,3.41,3.491,3.5068,3.5056,3.5276,3.5648,3.5266,3.4473,3.428,3.4282,3.4152,3.3504,3.295,3.2603,3.2551,3.163,3.1006,3.1055,3.1432,3.0742,3.0014,2.9494,2.9409,2.947,2.9442,2.9219,2.8704,2.9193,3.0143,2.9587,2.9342,2.9391,2.8911,2.8304,2.8007,2.8128,2.8959,2.8906,2.9952,3.0329,2.9523,2.9845,2.9522,3.0103,3.0613,2.971,3.027,3.0553,2.9689,2.9182,2.8937,2.9368,2.9381,2.9878,3.0123,3.0306,3.0485,3.0446,3.0784,3.0332,3.0805,3.1068,3.1769,3.2604,3.2862,3.2412,3.2783,3.25,3.2433,3.2589,3.2489,3.2772,3.247,3.242,3.23,3.2253,3.1862,3.1731,3.2312,3.2295,3.2263,3.2866,3.298,3.3197,3.2549,3.2429,3.2389,3.1617,3.168,3.1516,3.1629,3.2177,3.2429,3.2144,3.2085,3.2295,3.2932,3.2934,3.2878,3.3136,3.278,3.325,3.3008,3.2683,3.197,3.2671,3.3279,3.3717,3.3744,3.3948,3.3465,3.3418,3.3144,3.3062,3.3089,3.33,3.2921,3.3774,3.4108,3.3872,3.3931,3.3446,3.3682,3.4007,3.3941,3.5022,3.476,3.4358,3.5142,3.5391,3.5173,3.5587,3.5101,3.476,3.4281,3.4197,3.3903,3.4655,3.4377,3.4369,3.481,3.562,3.5206,3.5105,3.4972,3.4728,3.4579,3.4845,3.4478,3.4915,3.4608,3.4187,3.3849,3.3908,3.415,3.4193,3.4662,3.4631,3.4867,3.4765,3.4553,3.5062,3.5352,3.4738,3.4845,3.5281,3.4991,3.4886,3.5136,3.504,3.5172,3.5026,3.4893,3.5246,3.4615,3.5652,3.4818,3.4391,3.4104,3.4247,3.4825,3.4758,3.4738,3.5065,3.494],"open5_vol":617294.2,"days":14,"atr14":0.609614285714286,"adv14":15395970,"avg_range_pct14":6.6,"prev_close":9.75,"prev_high":10.0,"prev_low":9.08,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":8.315,"ref_5d_avg_high":9.3941,"ref_5d_avg_low":8.705,"ref_5d_avg_range":0.6891,"sr14":{"levels":[{"lo":8.27,"hi":8.33,"mid":8.2987,"touches":4,"last_touch_days_ago":4},{"lo":8.56,"hi":8.7,"mid":8.616,"touches":5,"last_touch_days_ago":2},{"lo":8.72,"hi":8.87,"mid":8.7808,"touches":6,"last_touch_days_ago":1},{"lo":8.95,"hi":9.08,"mid":9.0264,"touches":3,"last_touch_days_ago":0},{"lo":9.13,"hi":9.22,"mid":9.19,"touches":4,"last_touch_days_ago":7},{"lo":9.43,"hi":9.5354,"mid":9.4827,"touches":2,"last_touch_days_ago":2},{"lo":9.67,"hi":9.71,"mid":9.69,"touches":2,"last_touch_days_ago":1}],"high":10.0,"low":8.11,"atr":0.6096,"sessions":14,"tol":0.1524}}