{"symbol":"FTRE","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[19167.4,7601.9,12096.7,8206.1,4537.6,4096.9,5185.4,3872.9,3177.2,4616.4,3413.6,3885.9,4841.9,6226.4,3457.4,5843.0,4388.0,2661.5,2470.7,5312.1,5591.3,2912.4,2202.1,4507.8,3045.0,2309.6,2320.4,2182.0,4095.2,3929.9,6851.7,7828.6,3722.6,4255.9,4024.2,5886.8,5659.6,4598.3,4431.6,3975.8,3875.4,3368.3,3674.1,3060.6,3664.9,3401.3,3867.4,8605.6,5259.1,4911.1,2800.5,5573.0,4882.9,4095.9,4065.6,4328.8,2813.9,2518.4,2970.0,3008.6,4352.5,3417.4,3019.1,3142.3,3823.9,3193.1,3470.9,2635.1,3420.9,2862.6,3874.1,2351.4,4116.4,5151.8,3518.0,4971.3,2451.0,4230.9,3142.6,3260.8,6024.8,3754.1,2768.8,2998.0,2269.2,3016.0,2248.9,2582.6,2916.9,13850.1,3321.4,2666.2,5295.1,6072.0,3928.8,5575.8,2048.1,3815.8,3445.7,3625.9,6140.2,3339.1,6456.2,4380.1,15140.9,3590.9,4971.3,3339.8,2076.6,2597.5,5679.4,5209.8,3964.8,2445.3,3859.2,4725.4,4990.8,2841.9,2017.9,4237.1,2395.1,3151.9,3342.6,2511.1,6005.6,2732.1,4503.6,6220.6,5205.6,4077.1,4659.7,4273.4,2766.6,3427.9,7794.3,5864.3,2354.0,1618.0,3254.1,2618.8,3434.6,2912.1,3821.7,3873.0,2540.6,6556.0,2464.8,3187.1,2550.3,2821.9,4106.7,2585.1,5231.4,2422.5,3056.6,2837.3,2486.6,2861.5,3785.0,2794.2,3143.8,5310.1,3672.8,3018.3,2168.0,2940.2,3416.3,2321.9,1365.6,5057.6,2202.2,6503.6,3704.8,4600.7,3166.4,2545.8,1834.6,1833.4,3597.7,3124.0,3337.6,2078.4,4856.6,2721.2,2465.9,3428.4,3357.1,4822.9,2568.6,2995.6,2478.1,2335.0,3601.1,4830.1,993.6,4758.0,2630.5,3333.9,4226.1,3378.4,4454.3,2969.5,3646.1,2978.6,2366.6,2072.1,2503.2,4289.7,3448.6,3854.5,3654.1,2661.7,2674.8,1990.9,6622.9,3530.6,2351.2,2411.7,3477.4,3612.4,4693.0,5573.4,3707.5,6411.7,2642.0,9222.5,5776.8,6736.6,11230.6,3986.8,7503.1,3853.4,3763.1,2508.6,4283.3,3572.6,5487.4,5431.1,3923.3,7011.7,2832.3,3120.8,13833.5,4938.6,4197.4,4043.4,2446.6,2632.6,6609.9,4061.9,4207.6,6055.9,3544.5,4931.7,3086.8,1728.0,3859.9,5767.8,4310.9,2481.9,3514.1,5335.1,4845.2,5417.1,2919.9,5047.6,2619.3,5458.1,2350.2,5930.9,3517.7,10979.9,8865.6,7207.7,3707.0,3040.1,5680.1,5834.1,3078.8,2653.6,5764.9,1831.6,2582.5,4836.3,3423.5,5074.4,3719.1,5030.7,4536.8,4167.5,3705.1,3686.0,4897.3,2218.4,3138.1,3428.4,4131.6,5385.2,4950.9,6995.9,5194.5,6084.2,3120.4,1623.1,6329.9,2727.1,5422.9,3604.7,3880.7,5709.1,7501.7,5244.1,3309.9,3269.9,5116.4,4678.4,4775.1,4847.8,1338.3,3045.6,3731.6,4472.6,6921.4,6315.0,6937.4,3257.5,3433.7,4012.6,4377.4,3125.2,3679.5,4629.9,5583.4,8304.8,3141.6,6226.8,6031.4,4494.7,4778.8,4167.4,6191.8,4072.9,5818.6,7152.4,8866.4,14575.7,5105.1,2428.9,9937.3,6385.1,9008.2,4285.9,5051.6,4865.6,12262.8,12630.9,8456.1,5834.1,7295.5,5144.1,11394.4,8562.6,10273.1,10735.4,7929.4,8063.9,10818.7,14912.4,9108.7,15505.7,11714.6,8502.4,7209.5,8615.2,9071.9,10508.8,13064.4,14309.5,8467.9,9497.1,18430.4,15096.4,18295.6,19888.6,27588.2,33282.7,34206.7,38583.1,50682.1,92522.8],"cum_vol":[19167.4,26769.4,38866.1,47072.2,51609.9,55706.8,60892.1,64765.1,67942.3,72558.6,75972.2,79858.1,84699.9,90926.3,94383.7,100226.7,104614.7,107276.2,109746.9,115059.1,120650.4,123562.8,125764.9,130272.6,133317.6,135627.2,137947.6,140129.6,144224.9,148154.7,155006.4,162835.1,166557.7,170813.6,174837.8,180724.6,186384.1,190982.4,195414.1,199389.9,203265.2,206633.5,210307.6,213368.3,217033.1,220434.4,224301.9,232907.4,238166.6,243077.7,245878.2,251451.2,256334.1,260430.0,264495.6,268824.4,271638.3,274156.6,277126.6,280135.3,284487.8,287905.2,290924.3,294066.6,297890.4,301083.6,304554.4,307189.5,310610.4,313473.1,317347.2,319698.6,323815.1,328966.9,332484.9,337456.1,339907.1,344138.0,347280.6,350541.4,356566.2,360320.3,363089.1,366087.1,368356.3,371372.3,373621.1,376203.7,379120.6,392970.7,396292.1,398958.4,404253.4,410325.4,414254.2,419830.0,421878.1,425693.9,429139.6,432765.4,438905.6,442244.7,448700.9,453081.1,468221.9,471812.8,476784.1,480123.9,482200.4,484797.9,490477.3,495687.1,499651.9,502097.1,505956.4,510681.8,515672.6,518514.4,520532.3,524769.4,527164.4,530316.4,533659.0,536170.1,542175.7,544907.8,549411.4,555631.9,560837.5,564914.6,569574.3,573847.6,576614.2,580042.1,587836.4,593700.7,596054.7,597672.7,600926.8,603545.6,606980.1,609892.2,613713.9,617586.9,620127.6,626683.6,629148.4,632335.5,634885.8,637707.7,641814.4,644399.6,649631.0,652053.5,655110.1,657947.4,660433.9,663295.4,667080.4,669874.6,673018.4,678328.5,682001.3,685019.6,687187.6,690127.8,693544.1,695866.0,697231.6,702289.2,704491.4,710995.0,714699.8,719300.5,722466.9,725012.6,726847.2,728680.6,732278.4,735402.4,738740.0,740818.4,745675.1,748396.3,750862.2,754290.6,757647.6,762470.6,765039.1,768034.7,770512.9,772847.9,776448.9,781279.1,782272.7,787030.7,789661.2,792995.1,797221.2,800599.6,805053.9,808023.4,811669.5,814648.1,817014.6,819086.8,821590.0,825879.7,829328.4,833182.9,836836.9,839498.6,842173.4,844164.3,850787.1,854317.8,856669.0,859080.7,862558.1,866170.4,870863.4,876436.9,880144.4,886556.1,889198.1,898420.6,904197.4,910933.9,922164.5,926151.3,933654.4,937507.7,941270.9,943779.4,948062.7,951635.3,957122.7,962553.8,966477.1,973488.8,976321.1,979441.9,993275.4,998214.0,1002411.4,1006454.8,1008901.4,1011534.0,1018143.9,1022205.9,1026413.5,1032469.4,1036013.9,1040945.6,1044032.4,1045760.4,1049620.4,1055388.1,1059699.0,1062180.9,1065695.0,1071030.1,1075875.4,1081292.5,1084212.4,1089260.0,1091879.3,1097337.4,1099687.6,1105618.6,1109136.3,1120116.1,1128981.8,1136189.5,1139896.5,1142936.6,1148616.6,1154450.7,1157529.5,1160183.1,1165948.0,1167779.6,1170362.1,1175198.4,1178621.9,1183696.2,1187415.4,1192446.1,1196982.9,1201150.4,1204855.5,1208541.5,1213438.8,1215657.2,1218795.3,1222223.7,1226355.3,1231740.5,1236691.4,1243687.3,1248881.8,1254966.0,1258086.4,1259709.4,1266039.3,1268766.4,1274189.4,1277794.1,1281674.8,1287383.9,1294885.6,1300129.8,1303439.7,1306709.6,1311825.9,1316504.4,1321279.4,1326127.2,1327465.5,1330511.1,1334242.8,1338715.4,1345636.8,1351951.8,1358889.1,1362146.6,1365580.4,1369592.9,1373970.3,1377095.5,1380775.0,1385404.9,1390988.3,1399293.1,1402434.7,1408661.5,1414692.9,1419187.6,1423966.4,1428133.8,1434325.6,1438398.5,1444217.1,1451369.5,1460235.9,1474811.6,1479916.6,1482345.6,1492282.9,1498667.9,1507676.1,1511962.1,1517013.6,1521879.2,1534142.0,1546772.9,1555228.9,1561063.1,1568358.6,1573502.6,1584897.1,1593459.7,1603732.8,1614468.1,1622397.5,1630461.4,1641280.1,1656192.6,1665301.3,1680807.0,1692521.6,1701023.9,1708233.4,1716848.6,1725920.6,1736429.4,1749493.8,1763803.3,1772271.2,1781768.3,1800198.6,1815295.0,1833590.6,1853479.1,1881067.4,1914350.1,1948556.8,1987139.9,2037822.1,2130344.9],"abs_move_pct":[0.9264,1.2133,1.5376,1.3752,1.7195,1.7475,1.568,1.5464,1.5224,1.5443,1.33,1.2762,1.4792,1.595,1.5421,1.7475,1.8661,1.8114,1.8214,1.7965,1.7785,1.8144,1.8435,1.5915,1.6628,1.7675,1.8662,1.8119,1.8064,1.7649,1.8655,2.0043,1.9486,1.8674,1.9229,1.9348,1.8566,1.7528,1.8478,1.9019,1.8656,1.8077,1.9202,1.8797,1.9343,1.9494,1.9839,2.002,2.1715,2.2648,2.1496,2.2292,2.2941,2.1592,2.2128,2.2069,2.2599,2.2426,2.36,2.3534,2.4611,2.4187,2.4438,2.4704,2.4883,2.5631,2.6272,2.6275,2.7201,2.6752,2.6877,2.7385,2.7019,2.657,2.724,2.7836,2.8552,2.829,2.8523,2.8128,2.795,2.7947,2.8768,2.882,2.7727,2.9002,2.9699,3.0047,3.0734,3.1223,3.1651,3.1743,3.1442,3.1009,3.0564,2.9566,2.9896,3.0715,2.9987,2.9453,3.0236,3.1034,3.093,3.1398,3.0544,3.1129,3.1257,3.0866,3.0666,3.1042,3.046,3.1879,3.1793,3.2348,3.1784,3.127,3.2545,3.248,3.2182,3.1341,3.1701,3.1179,3.2,3.1689,3.1496,3.1466,3.2421,3.1885,3.2657,3.1986,3.1109,3.2162,3.2388,3.2402,3.1896,3.262,3.2506,3.2951,3.2934,3.3469,3.3341,3.3886,3.3779,3.3557,3.3286,3.3881,3.4317,3.4843,3.4887,3.4645,3.487,3.4148,3.4171,3.4607,3.5439,3.629,3.5898,3.6006,3.6127,3.5802,3.5786,3.608,3.5656,3.6578,3.7087,3.703,3.678,3.7205,3.7071,3.6313,3.622,3.6623,3.589,3.5651,3.5749,3.6107,3.6086,3.5467,3.5197,3.4767,3.508,3.4802,3.4636,3.4847,3.4192,3.4522,3.4047,3.4514,3.4544,3.4413,3.5145,3.5391,3.534,3.3489,3.37,3.3701,3.3769,3.4625,3.5406,3.5192,3.5317,3.5842,3.5415,3.525,3.5381,3.579,3.6051,3.5518,3.5481,3.5094,3.5311,3.5335,3.5625,3.5681,3.5639,3.5789,3.6091,3.6608,3.7386,3.6864,3.6916,3.8311,3.803,3.7943,3.8034,3.8714,3.9485,3.9737,4.0929,4.1293,4.149,4.1032,4.2434,4.2112,4.1702,4.1891,4.1385,4.08,4.1123,4.1067,4.0479,4.0196,3.9616,4.0068,4.0205,4.0048,4.0167,4.0552,4.0334,4.129,4.1097,4.1816,4.1747,4.1967,4.1834,4.1952,4.1495,4.209,4.2371,4.2847,4.3559,4.3749,4.3983,4.4163,4.4252,4.4449,4.484,4.3597,4.3323,4.2862,4.2564,4.2639,4.2645,4.3065,4.2549,4.2136,4.1791,4.1571,4.2134,4.2017,4.147,4.1538,4.12,4.1587,4.1208,4.1428,4.1038,4.1486,4.179,4.2317,4.2876,4.2794,4.2505,4.2722,4.253,4.2452,4.3275,4.3301,4.2897,4.2186,4.2238,4.1441,4.1708,4.1741,4.159,4.2245,4.2677,4.2333,4.2529,4.1951,4.0682,4.0982,4.1147,4.2064,4.2088,4.2266,4.2174,4.2502,4.2491,4.2639,4.2139,4.1044,4.0719,4.1163,4.1717,4.1273,4.1896,4.2001,4.1717,4.1567,4.2203,4.2146,4.24,4.2683,4.3165,4.3157,4.3648,4.2294,4.2778,4.2207,4.1899,4.1556,4.1317,4.1643,4.1642,4.0987,4.1147,4.1269,4.1362,4.1458,4.0395,4.1285,4.1178,4.1248,4.1578,4.2084,4.2354,4.1793,4.2015,4.2499,4.2713,4.2975,4.1455,4.1317,4.0681,4.0095,3.9849,3.9353,3.998,3.9596,3.9213,3.894,3.8958,3.8766,3.9352,3.9282,3.8838,3.8717,3.8839,3.9189,3.8345,3.8834,3.7595,3.9087,3.8677,4.0192,4.1689,4.1564,4.099,4.1111],"open5_vol":51609.9,"days":14,"atr14":0.38150714285714293,"adv14":2744304,"avg_range_pct14":8.677,"prev_close":5.28,"prev_high":5.63,"prev_low":5.045,"high_20d":7.99,"ref_5d_high":5.63,"ref_5d_low":3.97,"ref_5d_avg_high":5.058,"ref_5d_avg_low":4.554,"ref_5d_avg_range":0.504,"sr14":{"levels":[{"lo":3.97,"hi":4.02,"mid":3.9969,"touches":6,"last_touch_days_ago":3},{"lo":4.08,"hi":4.17,"mid":4.1183,"touches":3,"last_touch_days_ago":4},{"lo":4.19,"hi":4.24,"mid":4.215,"touches":4,"last_touch_days_ago":6},{"lo":4.2975,"hi":4.3,"mid":4.2988,"touches":2,"last_touch_days_ago":7},{"lo":4.395,"hi":4.46,"mid":4.4183,"touches":3,"last_touch_days_ago":4},{"lo":4.63,"hi":4.65,"mid":4.64,"touches":3,"last_touch_days_ago":2},{"lo":5.01,"hi":5.045,"mid":5.0275,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.335,"mid":5.3175,"touches":2,"last_touch_days_ago":1}],"high":5.63,"low":3.97,"atr":0.3815,"sessions":14,"tol":0.0954}}