{"symbol":"FCEL","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[32361.6,14443.0,18011.1,23594.8,12238.8,22328.9,14742.9,14726.1,16793.9,10825.6,14868.5,12009.0,11327.1,13941.4,12166.5,7765.5,15537.1,6628.9,6585.2,10449.0,8772.1,7775.1,8398.4,4990.9,8858.2,8126.7,11797.1,9285.8,9531.4,13988.4,12619.3,12322.9,6385.0,6605.8,5599.6,7665.7,7639.7,6961.9,9560.6,5856.9,4747.6,7097.4,13646.9,12068.4,6605.3,6506.9,21295.2,14383.6,7989.5,14499.7,18746.1,17254.4,16076.7,11129.2,17713.5,16118.1,10469.1,19215.9,10164.8,9814.6,8066.8,14749.3,8273.4,6885.3,11940.3,8816.1,8404.8,11451.9,8718.4,6199.4,7576.9,10856.9,11588.1,4709.7,3919.9,4101.0,4728.0,6435.4,7123.1,5863.1,3619.8,6541.9,9262.3,6182.9,3132.6,7135.1,5178.4,6250.1,4216.1,4700.7,4234.3,10544.4,6091.4,3677.8,3853.1,5181.3,4799.6,4287.4,2880.9,4874.9,4586.5,5383.1,8512.1,6320.9,7569.3,6026.1,5628.0,3553.6,2560.8,5145.9,4531.5,8315.5,3050.1,3551.2,1839.7,3434.4,2449.4,4019.3,5721.2,2087.4,2724.6,3820.6,3138.9,4597.3,2843.9,5101.9,3449.7,5223.9,4728.7,3317.9,7500.8,3321.9,4916.3,2481.6,4568.9,4299.7,3955.7,3143.9,2845.6,1715.1,5907.1,3521.5,3287.2,2650.7,4274.9,5681.7,4735.1,4558.4,6586.1,5402.3,9907.9,4851.9,8010.5,3735.4,4058.7,5202.2,2279.7,2951.1,6009.6,4196.6,4490.5,3812.5,4188.4,1845.8,4955.1,2284.7,7893.6,4698.8,3002.1,4811.6,2668.8,1787.2,3483.4,4125.1,3626.1,5921.4,3706.5,4409.5,3858.0,2222.7,2700.6,1544.7,1618.1,2470.9,3165.8,5605.7,2040.9,2970.1,3284.0,2688.6,4080.6,2080.1,2326.8,2751.7,5013.6,4390.8,3296.8,4711.0,3546.9,3391.0,3435.1,6832.6,2748.1,2601.6,2696.2,1837.6,2108.4,1476.1,1964.7,2144.1,2927.1,2266.6,2423.4,3018.6,2551.6,3397.7,1795.2,1198.9,1521.4,2022.6,1858.4,3449.2,944.1,1083.4,1110.1,1633.3,1440.1,1260.1,4574.4,2169.3,2084.7,3660.4,1583.1,2368.6,3348.9,2088.4,5921.2,2998.9,2964.6,1579.4,2808.0,2042.6,1347.9,1433.0,2168.9,1359.4,1630.5,2241.0,4067.9,5009.3,1995.2,2375.9,2956.3,2210.6,3012.1,1745.6,2146.5,2007.2,1859.9,1720.6,4575.3,1063.7,1180.0,2751.6,3042.7,3468.4,2676.5,2489.1,3730.1,7262.4,3448.9,5297.5,3257.4,2599.1,5747.9,2404.4,4970.4,2066.4,2037.0,1904.0,2925.4,1534.2,1928.6,5317.3,4330.1,3590.0,4523.9,4614.6,3190.5,4605.6,1923.8,4475.3,3443.0,3230.7,2059.0,1821.5,2098.8,3363.1,3127.3,2341.2,2259.2,5163.6,2500.4,2280.9,2962.8,2267.6,2486.2,4436.7,1238.2,5872.0,3474.6,1563.1,2809.8,3116.4,1663.6,2686.7,3079.2,2422.8,1737.9,1857.6,2315.9,1826.1,3177.5,2284.6,3179.1,3651.5,2697.9,2756.7,1716.0,2336.9,4887.4,2699.6,2127.2,3245.5,1930.1,3336.8,3823.5,4096.9,6853.2,2763.3,2707.0,5506.4,4721.9,3874.1,3828.8,3834.0,4969.5,3793.1,3307.3,6264.6,3077.1,4635.4,3212.6,1391.4,2841.2,1416.0,3078.1,3333.3,2446.6,2531.4,5063.6,2953.1,3048.5,5311.4,2064.4,3439.3,10906.1,3416.6,2553.6,3746.5,4560.8,4224.4,5319.8,7182.6,6054.5,5177.1,3973.3,6224.9,3268.6,5152.8,8554.8,7312.6,7255.3,10529.1,8732.6,8554.0,9414.9,18017.4,22363.6,24918.6],"cum_vol":[32361.6,46804.6,64815.7,88410.5,100649.3,122978.2,137721.1,152447.3,169241.1,180066.8,194935.3,206944.3,218271.4,232212.7,244379.2,252144.7,267681.9,274310.8,280896.0,291345.0,300117.1,307892.2,316290.6,321281.6,330139.8,338266.5,350063.6,359349.4,368880.8,382869.1,395488.4,407811.3,414196.3,420802.1,426401.7,434067.4,441707.1,448669.1,458229.7,464086.6,468834.1,475931.6,489578.4,501646.9,508252.1,514759.1,536054.3,550437.9,558427.4,572927.1,591673.2,608927.6,625004.3,636133.5,653847.0,669965.1,680434.2,699650.1,709814.9,719629.5,727696.3,742445.6,750718.9,757604.2,769544.5,778360.6,786765.4,798217.2,806935.6,813135.1,820711.9,831568.9,843156.9,847866.6,851786.5,855887.5,860615.5,867050.9,874174.0,880037.1,883656.9,890198.8,899461.1,905643.9,908776.5,915911.6,921090.1,927340.2,931556.3,936257.0,940491.3,951035.6,957127.0,960804.8,964657.9,969839.2,974638.8,978926.1,981807.1,986681.9,991268.4,996651.5,1005163.6,1011484.5,1019053.8,1025079.9,1030707.9,1034261.6,1036822.4,1041968.2,1046499.7,1054815.2,1057865.3,1061416.5,1063256.2,1066690.6,1069140.0,1073159.3,1078880.5,1080967.9,1083692.6,1087513.2,1090652.1,1095249.4,1098093.4,1103195.3,1106645.0,1111868.9,1116597.6,1119915.6,1127416.4,1130738.3,1135654.6,1138136.2,1142705.1,1147004.9,1150960.6,1154104.5,1156950.1,1158665.3,1164572.4,1168093.9,1171381.1,1174031.8,1178306.6,1183988.4,1188723.5,1193281.9,1199868.0,1205270.3,1215178.2,1220030.1,1228040.6,1231775.9,1235834.6,1241036.9,1243316.6,1246267.7,1252277.4,1256473.9,1260964.4,1264776.9,1268965.4,1270811.1,1275766.3,1278051.0,1285944.6,1290643.4,1293645.4,1298457.1,1301125.9,1302913.1,1306396.4,1310521.6,1314147.7,1320069.1,1323775.6,1328185.1,1332043.1,1334265.8,1336966.4,1338511.1,1340129.2,1342600.1,1345765.9,1351371.6,1353412.4,1356382.5,1359666.5,1362355.1,1366435.6,1368515.8,1370842.6,1373594.3,1378607.9,1382998.7,1386295.5,1391006.5,1394553.4,1397944.4,1401379.6,1408212.2,1410960.4,1413562.0,1416258.2,1418095.8,1420204.1,1421680.2,1423644.9,1425789.1,1428716.2,1430982.9,1433406.2,1436424.8,1438976.4,1442374.1,1444169.4,1445368.3,1446889.7,1448912.4,1450770.8,1454220.0,1455164.1,1456247.4,1457357.5,1458990.8,1460430.9,1461691.1,1466265.4,1468434.7,1470519.4,1474179.9,1475763.0,1478131.6,1481480.6,1483568.9,1489490.1,1492489.1,1495453.6,1497033.0,1499841.0,1501883.6,1503231.6,1504664.6,1506833.4,1508192.9,1509823.4,1512064.4,1516132.2,1521141.5,1523136.7,1525512.6,1528468.9,1530679.5,1533691.6,1535437.2,1537583.7,1539590.9,1541450.8,1543171.4,1547746.6,1548810.4,1549990.4,1552742.0,1555784.7,1559253.1,1561929.6,1564418.6,1568148.8,1575411.2,1578860.1,1584157.6,1587415.0,1590014.1,1595762.0,1598166.4,1603136.9,1605203.2,1607240.2,1609144.2,1612069.6,1613603.8,1615532.4,1620849.6,1625179.7,1628769.7,1633293.6,1637908.2,1641098.7,1645704.3,1647628.1,1652103.4,1655546.4,1658777.1,1660836.1,1662657.6,1664756.4,1668119.5,1671246.8,1673588.0,1675847.2,1681010.8,1683511.2,1685792.1,1688754.9,1691022.5,1693508.7,1697945.4,1699183.6,1705055.6,1708530.3,1710093.4,1712903.2,1716019.6,1717683.2,1720369.9,1723449.1,1725871.9,1727609.8,1729467.4,1731783.2,1733609.3,1736786.8,1739071.4,1742250.4,1745901.9,1748599.9,1751356.6,1753072.6,1755409.5,1760296.9,1762996.5,1765123.7,1768369.2,1770299.4,1773636.1,1777459.6,1781556.6,1788409.8,1791173.1,1793880.1,1799386.5,1804108.4,1807982.6,1811811.4,1815645.4,1820614.9,1824408.0,1827715.3,1833979.9,1837057.0,1841692.4,1844905.0,1846296.4,1849137.6,1850553.6,1853631.8,1856965.1,1859411.6,1861943.0,1867006.6,1869959.7,1873008.2,1878319.6,1880383.9,1883823.2,1894729.3,1898145.9,1900699.6,1904446.1,1909006.9,1913231.3,1918551.1,1925733.7,1931788.2,1936965.4,1940938.6,1947163.6,1950432.1,1955584.9,1964139.7,1971452.4,1978707.6,1989236.7,1997969.3,2006523.3,2015938.1,2033955.6,2056319.1,2081237.7],"abs_move_pct":[1.1619,1.8013,2.7309,3.0172,2.9833,3.649,3.5919,3.6161,3.6767,3.7719,3.4903,3.7115,3.637,3.3749,3.5076,3.5887,3.2434,3.3375,3.467,3.3136,3.6224,3.5755,3.4746,3.5905,3.5706,4.0111,4.2623,4.3126,4.3567,4.4886,4.5943,4.2916,4.1468,4.0547,4.3264,4.4622,4.5003,4.7671,4.6516,4.8016,4.8518,4.8358,5.2838,5.164,5.149,5.3862,5.2695,5.2819,5.2492,5.5813,5.4977,5.4335,5.3777,5.4225,5.3125,5.0761,5.1069,5.3959,5.5344,5.4942,5.6331,5.826,5.8662,5.8225,5.608,5.6435,5.8005,5.9836,5.9569,5.8869,6.2617,6.2285,5.8587,5.9263,5.9476,5.9505,5.8256,5.6326,5.8925,5.91,5.6725,5.8963,5.482,5.5055,5.5163,5.4608,5.5457,5.6325,5.3978,5.2657,5.2757,5.6229,5.7559,5.7736,5.7,5.8208,5.7707,5.8429,5.9628,5.9092,6.0274,6.1649,6.2584,6.3336,6.2346,6.1776,5.8195,5.852,6.0189,5.8268,6.0158,6.1279,6.0236,5.9883,6.031,6.1272,6.1524,6.1317,6.061,6.1836,6.1823,5.9818,6.0976,6.2671,6.2172,6.2507,6.2586,6.2356,6.2434,6.1948,6.1846,6.1313,6.0425,5.8461,5.9487,5.9259,5.9901,6.0761,6.1527,6.0943,6.0934,6.1248,6.2413,6.103,6.252,6.3105,6.2876,6.3465,6.4418,6.5632,6.5418,6.4957,6.5756,6.6131,6.7098,6.6425,6.622,6.6178,6.5308,6.5219,6.5006,6.4638,6.4536,6.2235,6.2715,6.2743,6.0014,6.2765,6.2049,6.326,6.2576,6.263,6.2541,6.2357,6.2742,6.3069,6.4287,6.4703,6.3941,6.2962,6.2455,6.2492,6.2553,6.2262,6.413,6.2957,6.2157,6.1906,6.0776,6.1265,6.2383,6.2942,6.3068,6.2539,6.3455,6.353,6.4863,6.4735,6.6693,6.6242,6.6502,6.5714,6.5949,6.5909,6.5571,6.5704,6.6148,6.5706,6.5193,6.5451,6.6035,6.638,6.7438,6.6186,6.6572,6.65,6.5648,6.5074,6.5829,6.5503,6.4266,6.4484,6.4804,6.4229,6.4584,6.5615,6.6375,6.6808,6.8031,6.7485,6.8261,6.8108,6.9375,6.9013,6.8912,6.8483,6.9427,6.9043,6.9186,6.9083,7.0445,6.9818,7.0342,7.0583,7.0685,6.9698,7.1559,7.2457,7.1181,7.1852,7.1089,7.18,7.197,7.262,7.2547,7.2589,7.3949,7.4256,7.3876,7.4569,7.5627,7.4885,7.509,7.5366,7.4263,7.4234,7.4238,7.4393,7.431,7.2048,7.2908,7.3691,7.4179,7.4288,7.4157,7.3214,7.6684,7.7123,7.5323,7.5639,7.5118,7.5767,7.482,7.5189,7.503,7.5433,7.5328,7.5818,7.7623,7.6977,7.7842,7.7166,7.4838,7.4439,7.5377,7.6489,7.6685,7.7418,7.8328,7.7829,7.7116,7.6036,7.669,7.6632,7.6341,7.7125,7.6306,7.7163,7.6936,7.6814,7.8584,7.8415,7.907,7.7814,7.8984,7.7592,7.7807,7.7833,7.8355,7.7883,7.8093,7.8676,7.788,7.7678,7.7723,7.7689,7.7481,7.749,7.7914,7.7698,7.7048,7.6558,7.7787,7.881,7.9537,7.8239,8.0438,8.128,8.2415,8.1934,8.1911,8.2714,8.0871,8.2284,8.2589,8.3297,8.4203,8.4167,8.4488,8.4799,8.4463,8.5727,8.5249,8.544,8.4911,8.4617,8.4042,8.4843,8.5007,8.533,8.4902,8.5099,8.4235,8.434,8.3672,8.3893,8.375,8.423,8.4889,8.4928,8.4276,8.3254,8.349,8.4227,8.4111,8.6,8.5025,8.5757,8.6546,8.7438,8.8594,8.8806,8.9179,8.792,8.8645,8.7253,8.6266,8.7031,8.7149,8.7433],"open5_vol":100649.3,"days":14,"atr14":0.7409428571428569,"adv14":2174929,"avg_range_pct14":15.167,"prev_close":6.47,"prev_high":7.48,"prev_low":5.41,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":4.86,"ref_5d_avg_high":6.0096,"ref_5d_avg_low":5.1604,"ref_5d_avg_range":0.8492,"sr14":{"levels":[{"lo":3.93,"hi":4.04,"mid":3.985,"touches":2,"last_touch_days_ago":10},{"lo":4.46,"hi":4.63,"mid":4.565,"touches":4,"last_touch_days_ago":9},{"lo":4.81,"hi":4.9617,"mid":4.8853,"touches":6,"last_touch_days_ago":3},{"lo":5.12,"hi":5.2,"mid":5.16,"touches":3,"last_touch_days_ago":1},{"lo":5.41,"hi":5.54,"mid":5.4544,"touches":5,"last_touch_days_ago":0},{"lo":5.6896,"hi":5.85,"mid":5.8059,"touches":5,"last_touch_days_ago":1}],"high":7.48,"low":3.93,"atr":0.7409,"sessions":14,"tol":0.1852}}