{"symbol":"CLSK","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[424519.1,158081.6,215430.3,160965.1,146401.1,186219.5,150953.3,125087.7,128627.6,162649.8,150094.9,96688.4,122565.2,99842.4,80995.2,153454.3,147366.9,122263.4,117185.1,113286.1,106972.4,124163.9,97769.6,112261.6,107771.9,116237.7,85378.6,97229.6,83321.5,95367.1,101959.1,103396.1,90968.9,77721.1,114848.0,85166.1,85748.1,84038.9,78360.0,83263.1,77259.7,79088.0,79755.3,82826.5,51685.0,68728.4,72755.8,89604.9,65248.4,108775.2,110621.4,66308.4,83547.6,74148.8,96360.2,97734.4,93921.1,56878.1,68876.0,74492.7,68508.6,73391.6,77226.6,84073.6,64542.6,80992.5,74889.0,78125.1,68935.8,68898.1,72524.0,77645.2,85493.4,68479.9,77500.9,84484.5,67627.1,80981.6,78033.0,69082.9,84975.2,96723.7,107209.9,87130.1,63732.8,84138.6,78890.6,88189.7,78053.9,63857.4,87449.3,72703.9,69377.8,68178.5,65722.5,81755.1,89756.6,82330.9,89542.3,76403.7,103882.9,79265.1,62135.4,63944.6,70828.7,94349.9,76620.9,61875.7,70593.5,78107.6,71065.6,72099.1,74744.5,49241.5,72238.8,58441.1,54373.1,48310.8,54942.1,63863.5,73351.5,46061.9,69724.7,61771.6,61556.1,69929.2,62405.6,51237.8,43279.1,49679.6,55503.1,41487.6,47365.9,59932.0,58253.7,87237.6,58878.2,77362.9,76592.6,63426.4,64204.3,46914.6,72107.4,63005.1,43663.5,69045.1,65378.8,56686.7,53780.9,68129.4,66369.1,76172.3,46407.7,35103.9,51338.4,37934.4,44408.9,49446.4,46039.4,64529.7,67381.3,51875.6,44210.1,43101.4,53777.9,59187.7,56104.1,88937.4,62731.9,61110.5,59256.9,55893.5,37219.9,47694.4,64564.0,39376.0,67589.9,43489.2,47607.2,42051.4,51953.2,92986.6,53294.7,49488.6,33087.9,58231.2,48363.7,48927.2,55257.9,59874.7,61853.7,43573.6,57335.4,37924.6,36525.4,39126.0,45258.4,59897.9,47602.7,56415.4,51468.6,51416.6,46481.1,57002.4,39102.6,41599.4,70316.3,45751.4,69100.9,39489.9,81580.8,58978.3,58813.5,52188.4,65233.4,42371.4,38440.6,42539.3,43081.9,45055.1,56561.9,35848.4,39702.6,51420.6,49902.5,63788.6,53540.1,45431.3,51743.8,73898.7,53812.6,55522.2,55925.4,37698.3,54398.4,64377.2,59641.2,59124.9,35261.1,46833.4,59818.6,49185.4,51198.9,49702.2,41635.7,38422.6,52933.1,45113.7,40495.2,37632.6,52977.9,51150.2,40265.7,30471.4,46222.1,41299.7,41576.1,50329.4,48812.4,37737.7,40102.7,37945.7,51847.9,35981.3,67885.2,44193.5,53524.5,57987.9,37895.2,53131.1,81460.2,48556.4,47704.4,44135.4,44493.9,66109.7,61271.3,56231.7,36144.9,49551.4,55132.7,55282.1,52673.1,41046.1,43724.5,40477.6,53446.1,51543.6,122495.0,46680.4,63302.9,51115.6,53779.1,39516.6,39101.5,49391.5,51809.2,52956.5,43301.2,35163.0,56797.9,54911.7,59359.1,42726.7,41850.3,43558.8,37167.2,57818.0,37201.4,37139.5,50083.9,54265.0,60893.1,40738.7,40799.3,33722.5,50472.7,48984.1,36677.7,42033.9,44390.8,37695.3,55119.1,49773.8,42644.6,40232.6,36554.1,49831.8,33178.6,37250.7,71919.1,44883.4,47653.3,32719.7,54565.6,50797.9,51795.1,51130.7,45299.4,48955.2,45063.4,33890.6,47762.6,49260.1,35615.7,49670.6,47893.0,60136.9,47155.6,62274.0,39766.2,51793.5,65055.3,37955.5,36669.3,35054.9,36420.2,49271.9,32806.6,40467.4,68132.8,44692.9,61217.9,45839.1,40867.8,44450.7,49637.3,41342.4,65752.1,55474.1,68184.6,69228.9,70010.6,63739.3,63906.4,81066.2,76841.2,63945.6,57031.7,79987.9,129780.1,93051.5,98935.1,122005.9,148508.4,113487.0,121686.8,131658.5,195506.4,329441.1],"cum_vol":[424519.1,582600.8,798031.1,958996.2,1105397.3,1291616.8,1442570.1,1567657.8,1696285.4,1858935.1,2009030.0,2105718.4,2228283.6,2328126.0,2409121.2,2562575.5,2709942.4,2832205.7,2949390.8,3062676.9,3169649.4,3293813.2,3391582.9,3503844.4,3611616.4,3727854.1,3813232.6,3910462.2,3993783.7,4089150.8,4191109.9,4294506.0,4385474.9,4463196.0,4578044.0,4663210.1,4748958.2,4832997.1,4911357.1,4994620.3,5071880.0,5150968.0,5230723.3,5313549.8,5365234.8,5433963.1,5506718.9,5596323.8,5661572.2,5770347.4,5880968.8,5947277.2,6030824.9,6104973.6,6201333.9,6299068.3,6392989.4,6449867.5,6518743.5,6593236.2,6661744.9,6735136.5,6812363.1,6896436.8,6960979.4,7041971.9,7116860.9,7194986.1,7263921.9,7332820.0,7405344.0,7482989.2,7568482.6,7636962.5,7714463.4,7798947.9,7866575.0,7947556.6,8025589.6,8094672.6,8179647.8,8276371.5,8383581.4,8470711.4,8534444.2,8618582.8,8697473.4,8785663.1,8863717.0,8927574.4,9015023.7,9087727.6,9157105.4,9225283.9,9291006.4,9372761.5,9462518.1,9544848.9,9634391.2,9710794.9,9814677.9,9893942.9,9956078.3,10020022.9,10090851.6,10185201.6,10261822.4,10323698.1,10394291.6,10472399.2,10543464.8,10615563.9,10690308.4,10739549.9,10811788.6,10870229.8,10924602.9,10972913.6,11027855.7,11091719.2,11165070.7,11211132.6,11280857.4,11342628.9,11404185.0,11474114.2,11536519.8,11587757.6,11631036.7,11680716.3,11736219.4,11777707.1,11825072.9,11885004.9,11943258.6,12030496.2,12089374.4,12166737.4,12243329.9,12306756.3,12370960.6,12417875.2,12489982.6,12552987.6,12596651.1,12665696.2,12731075.0,12787761.7,12841542.6,12909671.9,12976041.0,13052213.3,13098621.0,13133724.9,13185063.3,13222997.7,13267406.6,13316853.1,13362892.5,13427422.2,13494803.5,13546679.1,13590889.2,13633990.6,13687768.4,13746956.1,13803060.2,13891997.6,13954729.5,14015840.0,14075096.9,14130990.4,14168210.2,14215904.6,14280468.6,14319844.6,14387434.6,14430923.8,14478531.0,14520582.4,14572535.6,14665522.3,14718817.0,14768305.6,14801393.5,14859624.7,14907988.4,14956915.6,15012173.6,15072048.3,15133902.0,15177475.6,15234811.0,15272735.6,15309260.9,15348386.9,15393645.3,15453543.1,15501145.9,15557561.3,15609029.9,15660446.6,15706927.7,15763930.1,15803032.7,15844632.1,15914948.4,15960699.8,16029800.6,16069290.5,16150871.3,16209849.6,16268663.1,16320851.5,16386084.9,16428456.4,16466896.9,16509436.2,16552518.1,16597573.1,16654135.1,16689983.5,16729686.1,16781106.7,16831009.2,16894797.8,16948337.9,16993769.1,17045512.9,17119411.6,17173224.3,17228746.5,17284671.9,17322370.2,17376768.6,17441145.9,17500787.1,17559911.9,17595173.0,17642006.4,17701825.0,17751010.4,17802209.3,17851911.5,17893547.2,17931969.9,17984903.0,18030016.7,18070511.9,18108144.6,18161122.5,18212272.7,18252538.4,18283009.9,18329231.9,18370531.6,18412107.7,18462437.1,18511249.5,18548987.2,18589089.9,18627035.6,18678883.6,18714864.9,18782750.1,18826943.6,18880468.1,18938455.9,18976351.1,19029482.2,19110942.4,19159498.9,19207203.3,19251338.6,19295832.5,19361942.2,19423213.5,19479445.2,19515590.1,19565141.5,19620274.2,19675556.3,19728229.4,19769275.5,19813000.0,19853477.6,19906923.7,19958467.3,20080962.3,20127642.6,20190945.5,20242061.1,20295840.3,20335356.9,20374458.4,20423849.9,20475659.1,20528615.6,20571916.8,20607079.8,20663877.7,20718789.4,20778148.6,20820875.3,20862725.6,20906284.4,20943451.6,21001269.6,21038471.0,21075610.5,21125694.4,21179959.4,21240852.5,21281591.2,21322390.5,21356113.0,21406585.7,21455569.9,21492247.6,21534281.4,21578672.2,21616367.5,21671486.6,21721260.4,21763905.1,21804137.7,21840691.9,21890523.6,21923702.2,21960952.9,22032872.0,22077755.4,22125408.7,22158128.4,22212694.1,22263491.9,22315287.1,22366417.8,22411717.1,22460672.4,22505735.8,22539626.4,22587388.9,22636649.1,22672264.8,22721935.4,22769828.4,22829965.3,22877120.9,22939394.9,22979161.1,23030954.6,23096009.9,23133965.4,23170634.7,23205689.6,23242109.9,23291381.8,23324188.4,23364655.9,23432788.6,23477481.5,23538699.4,23584538.5,23625406.3,23669857.0,23719494.3,23760836.6,23826588.7,23882062.8,23950247.4,24019476.3,24089486.9,24153226.2,24217132.6,24298198.8,24375040.0,24438985.6,24496017.4,24576005.2,24705785.3,24798836.8,24897771.9,25019777.7,25168286.1,25281773.1,25403459.9,25535118.4,25730624.7,26060065.8],"abs_move_pct":[0.6762,0.9011,1.4368,1.3561,1.1935,1.4449,1.6837,1.662,1.7833,1.875,1.8098,1.7195,1.8339,1.8837,1.8456,2.2131,2.2926,2.3274,2.4201,2.2703,2.2077,2.1041,1.9607,2.0177,2.0905,2.2266,2.3831,2.4497,2.3754,2.4164,2.4415,2.2096,2.2386,2.2419,2.3194,2.3345,2.3306,2.3221,2.3415,2.4086,2.4536,2.3927,2.3516,2.3055,2.4061,2.4375,2.4237,2.5835,2.7501,2.7671,2.7141,2.8717,2.8531,2.9431,3.0627,3.0416,2.9473,2.8696,2.8804,2.8189,2.8557,2.9083,2.9885,2.9487,2.9378,2.8972,2.9633,3.0766,3.0716,3.0315,3.1285,2.951,3.0784,3.1263,3.1609,3.1416,3.0778,3.2253,3.2582,3.2526,3.2983,3.4631,3.4105,3.3584,3.4595,3.497,3.5162,3.4636,3.4964,3.5246,3.4189,3.4758,3.5847,3.6149,3.5871,3.6989,3.8124,3.7519,3.7734,3.7965,3.8806,3.8675,3.8687,3.8581,3.997,4.0342,4.0548,4.0513,4.0677,4.05,3.9354,3.9045,3.8428,3.8731,3.8953,3.8959,3.8072,3.7889,3.8574,3.853,3.861,4.0181,4.0659,3.9536,3.9202,3.781,3.7212,3.7466,3.7464,3.8255,3.8379,3.9003,3.8642,3.8623,3.7441,3.7938,3.8412,3.9082,3.9099,3.8842,3.8012,3.8412,3.9425,3.9181,3.9859,3.9627,4.0107,3.9757,3.9991,4.0346,4.1093,4.0309,4.0487,4.0027,3.9703,3.9964,3.9679,3.9836,3.9692,3.932,3.9578,3.8422,3.8679,3.8781,3.9377,3.9767,4.0048,4.0155,4.0138,4.0574,4.0058,3.9644,4.0051,3.9584,4.068,4.067,4.0207,3.9725,3.9238,3.9813,4.0675,4.1362,4.1581,4.121,4.1155,4.0914,4.0781,4.0737,4.1301,4.2231,4.3064,4.288,4.1927,4.2081,4.2076,4.2099,4.147,4.2312,4.2825,4.3127,4.2663,4.3114,4.3494,4.2279,4.2078,4.1974,4.2578,4.2821,4.2967,4.2773,4.3178,4.3735,4.27,4.2609,4.3102,4.2872,4.2082,4.2659,4.2208,4.1336,4.1113,4.0507,4.0548,4.0199,3.999,4.0194,3.9451,3.9028,3.9539,3.9782,3.9059,3.8003,3.7194,3.7245,3.6552,3.6799,3.6219,3.5704,3.5181,3.5022,3.5151,3.558,3.5706,3.6327,3.6808,3.7037,3.6654,3.6159,3.6181,3.7265,3.7243,3.7171,3.7539,3.6933,3.6885,3.7236,3.7322,3.6978,3.7477,3.8331,3.8056,3.8329,3.7547,3.852,3.874,3.8688,3.9143,3.9658,3.9923,4.0401,3.9973,3.9623,3.9096,3.8812,3.8628,3.7939,3.9395,3.9593,3.971,4.0486,3.9537,3.9148,3.893,3.9215,3.9304,3.9009,3.9706,3.9447,3.981,4.0019,4.0382,4.1218,4.1471,4.0841,4.0281,4.0272,4.0388,4.0776,4.1193,4.0903,4.0487,3.9956,4.0349,4.0389,4.0545,4.0365,4.0321,4.0989,4.1519,4.2087,4.1991,4.2277,4.1926,4.187,4.2321,4.2265,4.2794,4.2383,4.1916,4.1604,4.0983,4.1155,4.0979,4.1483,4.1014,4.0335,4.0299,4.0464,4.0329,4.0477,4.0985,4.0812,4.045,4.0611,4.0899,4.0721,4.1053,4.0933,4.0709,4.0899,4.0469,4.0255,4.0185,4.0142,4.0464,4.1122,4.1812,4.1369,4.1639,4.1193,4.0872,4.1281,4.1867,4.1832,4.1488,4.1225,4.1056,4.1023,4.1267,4.1117,4.119,4.1558,4.1548,4.1871,4.155,4.1804,4.2327,4.2716,4.2431,4.2893,4.3285,4.3172,4.3275,4.3825,4.3721,4.3678,4.328,4.3221,4.3383,4.3474,4.4571,4.4103,4.3534,4.3085,4.3044,4.4006,4.4057,4.4162,4.4218,4.364],"open5_vol":1105397.3,"days":14,"atr14":0.7374857142857142,"adv14":27981906,"avg_range_pct14":7.499,"prev_close":9.79,"prev_high":10.05,"prev_low":9.2,"high_20d":11.04,"ref_5d_high":10.05,"ref_5d_low":8.4,"ref_5d_avg_high":9.482,"ref_5d_avg_low":8.794,"ref_5d_avg_range":0.688,"sr14":{"levels":[{"lo":8.4,"hi":8.4801,"mid":8.4534,"touches":3,"last_touch_days_ago":3},{"lo":8.73,"hi":8.88,"mid":8.8238,"touches":4,"last_touch_days_ago":1},{"lo":9.01,"hi":9.14,"mid":9.0833,"touches":3,"last_touch_days_ago":2},{"lo":9.2,"hi":9.29,"mid":9.2625,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.57,"mid":9.494,"touches":5,"last_touch_days_ago":2},{"lo":9.67,"hi":9.85,"mid":9.78,"touches":4,"last_touch_days_ago":1},{"lo":9.89,"hi":10.05,"mid":9.97,"touches":2,"last_touch_days_ago":0},{"lo":10.86,"hi":11.04,"mid":10.95,"touches":2,"last_touch_days_ago":10}],"high":11.04,"low":8.4,"atr":0.7375,"sessions":14,"tol":0.1844}}