{"symbol":"CALY","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[33435.8,5623.9,5396.0,7795.1,2815.8,4090.9,3847.1,5637.7,3915.9,3585.2,2749.4,3850.6,2377.5,3482.9,4294.0,3944.9,5498.5,5189.0,2887.0,3466.1,3473.2,4014.7,4623.3,6618.5,2561.4,3254.4,4805.4,3099.2,3261.6,8168.9,4555.8,5562.1,5399.8,6112.6,10475.0,6900.1,8475.4,8872.4,7481.8,5527.1,4327.9,5451.5,5964.0,7761.0,3614.7,5078.4,3687.1,2959.6,3802.4,7846.4,6660.1,6372.9,3044.6,4770.8,5368.3,8993.2,3757.3,3233.3,2448.4,4845.9,3011.2,4422.9,4670.4,5251.9,4313.6,4560.8,3815.3,4434.1,3261.0,3339.7,6435.6,4480.5,3330.2,2464.6,3555.9,2988.7,3676.9,3919.1,4953.2,5813.9,3662.9,4238.6,3831.8,4790.7,6081.9,6332.9,8071.2,1865.4,4643.4,5759.9,4965.1,3079.4,3884.2,3934.0,2127.6,2390.6,2517.1,2878.9,4938.0,2175.7,3456.1,2309.0,3246.1,2317.5,1973.1,4692.0,1749.5,5003.7,3078.8,2334.4,4436.6,7110.4,2022.0,4308.9,2492.2,5631.8,3906.6,2745.9,3400.9,3498.9,3820.1,2507.1,2839.4,6660.0,2339.2,3194.1,3053.6,2951.4,2743.6,2660.1,4050.4,2015.3,2519.4,2660.1,3861.7,4499.0,2167.8,4417.4,2129.1,2499.1,4013.4,1706.7,1714.4,3053.2,3130.4,2954.9,3073.2,2142.6,3550.1,3464.0,3882.5,3359.4,2064.5,1928.6,1995.0,2484.6,9176.5,4888.3,1386.0,2280.1,4349.7,3535.6,1369.0,2330.1,2678.6,3010.4,1523.9,3661.9,2944.1,2716.3,6063.5,4028.4,1901.7,2695.6,1654.0,3895.6,1324.5,3736.0,3114.2,4075.1,6239.0,4838.5,3506.7,2861.6,2509.6,2020.4,2111.3,3414.7,2321.4,3235.1,4130.1,5506.5,2565.8,2206.2,2201.4,3045.6,1162.6,3501.9,2586.0,1857.4,2981.4,1635.6,2190.1,3222.4,3389.1,3601.9,2376.4,2992.0,3060.8,2095.6,4576.2,3220.2,2797.0,3634.5,1561.0,3737.1,3313.6,3473.2,3039.8,3132.9,1791.6,2528.6,2982.2,875.4,3346.6,5818.3,3369.3,4218.7,5518.8,3141.4,3947.0,5417.2,4216.5,3756.9,3018.9,2982.6,2659.6,1881.4,2794.3,4907.4,4080.8,13270.0,3600.0,6257.6,4362.1,4779.9,3299.4,2773.6,3974.9,3501.2,3064.6,2656.6,1914.5,3622.8,3437.9,2549.8,2226.4,6076.9,5247.4,3650.3,2053.9,1820.4,2297.2,3190.5,2620.7,5963.4,1825.1,1644.9,3030.6,3795.9,3448.7,3452.1,2087.2,4306.3,3188.4,1913.2,2213.4,3183.7,1089.0,4083.5,3752.3,5524.9,4195.1,3389.0,4070.9,3683.4,4365.0,1718.6,1689.8,6059.1,1830.9,5575.1,2029.2,2948.4,2660.1,4005.8,4060.9,3947.6,3256.1,4050.6,2840.5,4028.6,7811.8,6874.6,4586.9,3687.4,2606.4,4409.9,1893.1,5672.7,3425.9,2041.4,2024.0,3455.9,2422.9,3230.8,5619.6,2900.9,5100.0,1779.9,3763.7,5322.4,6566.6,2474.9,3399.9,3722.6,4397.4,2580.1,6439.1,7022.4,6645.4,5103.7,3001.9,3498.5,5278.5,4467.4,3561.9,1926.2,2827.6,2769.1,6994.3,5937.5,2829.9,3293.1,3644.1,9158.5,6136.2,4263.8,5996.4,6780.9,6779.8,3522.4,5036.6,5084.0,6942.4,3948.4,7170.5,7633.0,4044.5,7345.4,9386.4,6819.1,12702.9,12716.5,7824.4,10970.4,8229.1,8705.8,5996.1,16338.6,9982.1,9476.1,9179.8,9640.6,9449.2,9159.4,16241.0,11750.9,14259.8,12260.8,20654.9,12922.7,26304.4,18102.7,24391.6,30029.6,40049.9,41583.1,53136.5,107674.3],"cum_vol":[33435.8,39059.7,44455.7,52250.8,55066.6,59157.4,63004.6,68642.3,72558.1,76143.4,78892.8,82743.4,85120.9,88603.7,92897.7,96842.6,102341.1,107530.1,110417.1,113883.2,117356.4,121371.1,125994.4,132612.9,135174.3,138428.6,143234.1,146333.3,149594.9,157763.7,162319.5,167881.6,173281.4,179394.0,189869.0,196769.1,205244.5,214116.9,221598.7,227125.8,231453.6,236905.1,242869.1,250630.1,254244.9,259323.2,263010.4,265969.9,269772.4,277618.7,284278.8,290651.6,293696.2,298467.0,303835.3,312828.5,316585.8,319819.1,322267.5,327113.4,330124.6,334547.5,339217.9,344469.8,348783.4,353344.2,357159.5,361593.6,364854.6,368194.3,374629.9,379110.4,382440.6,384905.1,388461.1,391449.8,395126.6,399045.8,403999.0,409812.9,413475.8,417714.4,421546.1,426336.9,432418.8,438751.7,446822.9,448688.4,453331.7,459091.6,464056.8,467136.2,471020.4,474954.4,477082.0,479472.6,481989.7,484868.6,489806.6,491982.4,495438.5,497747.5,500993.6,503311.1,505284.1,509976.1,511725.6,516729.4,519808.1,522142.5,526579.1,533689.5,535711.5,540020.4,542512.6,548144.4,552051.1,554796.9,558197.9,561696.8,565516.9,568023.9,570863.4,577523.4,579862.6,583056.6,586110.2,589061.6,591805.2,594465.3,598515.7,600531.0,603050.4,605710.5,609572.2,614071.2,616239.0,620656.4,622785.5,625284.6,629298.1,631004.8,632719.2,635772.4,638902.9,641857.8,644931.0,647073.6,650623.8,654087.8,657970.3,661329.7,663394.2,665322.8,667317.8,669802.4,678978.9,683867.2,685253.2,687533.4,691883.1,695418.6,696787.6,699117.7,701796.4,704806.8,706330.7,709992.6,712936.7,715653.0,721716.5,725744.9,727646.6,730342.1,731996.1,735891.8,737216.3,740952.3,744066.5,748141.6,754380.6,759219.1,762725.8,765587.4,768096.9,770117.4,772228.6,775643.4,777964.8,781199.9,785329.9,790836.4,793402.2,795608.4,797809.8,800855.4,802018.0,805519.9,808105.9,809963.3,812944.7,814580.3,816770.4,819992.7,823381.9,826983.7,829360.1,832352.1,835412.9,837508.5,842084.7,845304.9,848101.9,851736.4,853297.4,857034.6,860348.2,863821.4,866861.2,869994.1,871785.7,874314.3,877296.5,878171.9,881518.4,887336.7,890706.0,894924.7,900443.5,903584.9,907531.9,912949.1,917165.6,920922.5,923941.4,926924.0,929583.6,931465.0,934259.3,939166.7,943247.5,956517.5,960117.5,966375.1,970737.2,975517.1,978816.4,981590.1,985564.9,989066.1,992130.8,994787.4,996701.9,1000324.6,1003762.6,1006312.4,1008538.7,1014615.6,1019862.9,1023513.2,1025567.1,1027387.5,1029684.7,1032875.2,1035495.9,1041459.3,1043284.4,1044929.3,1047959.9,1051755.8,1055204.5,1058656.6,1060743.9,1065050.1,1068238.5,1070151.7,1072365.1,1075548.9,1076637.9,1080721.4,1084473.6,1089998.6,1094193.6,1097582.6,1101653.5,1105336.9,1109701.9,1111420.4,1113110.2,1119169.3,1121000.2,1126575.3,1128604.5,1131552.9,1134213.1,1138218.9,1142279.8,1146227.4,1149483.6,1153534.1,1156374.6,1160403.2,1168215.0,1175089.6,1179676.5,1183363.9,1185970.4,1190380.3,1192273.4,1197946.1,1201372.0,1203413.4,1205437.4,1208893.4,1211316.2,1214547.0,1220166.6,1223067.6,1228167.6,1229947.4,1233711.1,1239033.5,1245600.1,1248075.1,1251475.0,1255197.6,1259594.9,1262175.0,1268614.1,1275636.5,1282281.9,1287385.6,1290387.5,1293886.0,1299164.5,1303631.9,1307193.7,1309119.9,1311947.5,1314716.6,1321710.9,1327648.4,1330478.3,1333771.4,1337415.5,1346574.0,1352710.2,1356974.0,1362970.4,1369751.4,1376531.1,1380053.6,1385090.1,1390174.1,1397116.5,1401064.9,1408235.4,1415868.4,1419912.9,1427258.3,1436644.6,1443463.8,1456166.7,1468883.2,1476707.6,1487678.0,1495907.1,1504612.9,1510609.0,1526947.6,1536929.8,1546405.9,1555585.7,1565226.3,1574675.5,1583834.9,1600075.9,1611826.7,1626086.5,1638347.3,1659002.2,1671924.9,1698229.4,1716332.1,1740723.7,1770753.3,1810803.2,1852386.3,1905522.8,2013197.1],"abs_move_pct":[0.3639,0.3865,0.4716,0.6294,0.6136,0.6239,0.6357,0.6792,0.7884,0.7775,0.7452,0.6832,0.8288,0.8902,0.7842,0.8711,0.8164,0.8931,0.9973,1.0122,1.0616,1.1761,1.0687,1.0677,1.0936,1.1004,1.077,1.0899,1.0507,1.0569,1.0624,1.1446,1.1275,1.1164,1.1528,1.071,1.1207,1.0533,1.0258,1.0247,0.9888,1.0067,1.0188,1.0714,1.1607,1.2,1.1702,1.2161,1.1472,1.2138,1.1311,1.0783,1.0406,1.0109,1.0255,1.0397,1.0729,1.0826,1.0864,1.1172,1.1414,1.1641,1.1745,1.1413,1.1444,1.1912,1.2127,1.1776,1.2288,1.2635,1.264,1.2821,1.2418,1.2532,1.2692,1.2761,1.3108,1.339,1.3187,1.3344,1.3517,1.3893,1.3715,1.3652,1.3828,1.404,1.3326,1.2768,1.2496,1.3462,1.33,1.3971,1.3903,1.4322,1.4248,1.3697,1.4053,1.4241,1.4023,1.4257,1.4864,1.4776,1.4844,1.5186,1.5564,1.5233,1.4634,1.4343,1.4515,1.4489,1.5505,1.5366,1.5304,1.5664,1.5218,1.5357,1.5708,1.577,1.6109,1.6247,1.6476,1.6374,1.6549,1.6721,1.6972,1.7579,1.8181,1.8166,1.8182,1.7806,1.7981,1.8415,1.875,1.897,1.902,1.8747,1.8854,1.9445,1.9201,1.9038,1.8927,1.8779,1.894,1.8644,1.8317,1.8208,1.8465,1.886,1.9156,1.8707,1.9273,1.9014,1.9282,1.924,1.9095,1.9108,1.9188,1.8945,1.9162,1.8933,1.951,1.9503,1.9756,1.9616,1.9972,1.9486,1.985,1.9745,1.9505,1.9667,1.9882,1.9874,1.981,2.0014,2.0007,1.968,1.9868,1.9537,1.9091,1.913,1.943,1.9419,1.9106,1.9302,1.9287,1.9348,1.9731,1.9949,2.0141,2.0472,2.0528,2.1018,2.1216,2.0887,2.1198,2.144,2.178,2.1348,2.1175,2.1347,2.1138,2.1126,2.1466,2.1862,2.1744,2.176,2.1327,2.1385,2.1931,2.1743,2.1913,2.217,2.2208,2.243,2.2595,2.2555,2.2676,2.255,2.2696,2.3077,2.3189,2.3124,2.3071,2.3234,2.3199,2.3099,2.3104,2.3231,2.326,2.3378,2.3624,2.3229,2.3316,2.3445,2.3814,2.369,2.3333,2.3239,2.3103,2.3303,2.3538,2.2999,2.3427,2.3917,2.4189,2.4114,2.3944,2.3922,2.4336,2.3978,2.4089,2.4049,2.423,2.3818,2.3886,2.3601,2.3778,2.3935,2.4096,2.4379,2.4161,2.4437,2.4501,2.4098,2.3933,2.4267,2.3937,2.369,2.4081,2.4071,2.4024,2.3983,2.4204,2.3941,2.4358,2.4327,2.4373,2.4597,2.4512,2.4598,2.4288,2.4856,2.4752,2.438,2.4317,2.4769,2.4552,2.4399,2.4624,2.4403,2.4127,2.4103,2.426,2.4201,2.4581,2.4467,2.397,2.4193,2.4302,2.464,2.4545,2.4268,2.4775,2.4554,2.4735,2.4514,2.4122,2.447,2.4195,2.4177,2.376,2.3559,2.3621,2.4065,2.4063,2.3951,2.4029,2.4069,2.429,2.417,2.4395,2.4904,2.4955,2.4961,2.4819,2.495,2.4961,2.481,2.4347,2.4902,2.5264,2.5465,2.5036,2.5263,2.551,2.5291,2.5368,2.5258,2.5648,2.5474,2.5921,2.5989,2.6112,2.6087,2.6331,2.6654,2.6656,2.6809,2.7264,2.7317,2.7368,2.7197,2.6925,2.7063,2.7356,2.7152,2.7644,2.7246,2.7329,2.7202,2.7168,2.6921,2.747,2.7257,2.7416,2.7232,2.7148,2.6647,2.6636,2.662,2.6327,2.636,2.6138,2.6245,2.6414,2.648,2.706,2.7409,2.7952,2.8282,2.8074,2.7857,2.7736,2.8073,2.7201,2.7881,2.8324,2.8635,2.9148,2.8306],"open5_vol":55066.6,"days":14,"atr14":0.3139285714285714,"adv14":2444625,"avg_range_pct14":4.723,"prev_close":6.43,"prev_high":6.62,"prev_low":6.39,"high_20d":8.05,"ref_5d_high":6.62,"ref_5d_low":5.865,"ref_5d_avg_high":6.454,"ref_5d_avg_low":6.132,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":6.08,"hi":6.11,"mid":6.0967,"touches":3,"last_touch_days_ago":2},{"lo":6.185,"hi":6.255,"mid":6.2108,"touches":6,"last_touch_days_ago":3},{"lo":6.27,"hi":6.33,"mid":6.3,"touches":2,"last_touch_days_ago":4},{"lo":6.355,"hi":6.42,"mid":6.394,"touches":5,"last_touch_days_ago":0},{"lo":6.445,"hi":6.45,"mid":6.4475,"touches":2,"last_touch_days_ago":5},{"lo":6.54,"hi":6.59,"mid":6.5613,"touches":4,"last_touch_days_ago":1},{"lo":6.62,"hi":6.675,"mid":6.6475,"touches":2,"last_touch_days_ago":0},{"lo":6.8906,"hi":6.915,"mid":6.9028,"touches":2,"last_touch_days_ago":12}],"high":6.915,"low":5.865,"atr":0.3139,"sessions":14,"tol":0.0785}}