{"symbol":"ASST","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[139574.1,83375.9,105581.3,56908.2,54881.4,86373.7,100083.1,105570.5,96895.4,69259.0,102927.8,88922.4,87307.6,65563.7,68082.4,73642.9,86391.4,105772.5,67653.8,71434.4,83077.2,73345.4,55299.4,56235.0,29931.9,46698.8,137081.0,111686.6,86843.7,68630.6,88108.5,99939.6,91059.7,83323.1,73203.9,84612.4,105111.1,72772.1,45038.9,49182.0,34354.7,50716.4,44613.8,40497.6,50966.5,70669.3,58206.9,75209.1,59153.9,43951.3,45138.2,31341.2,59196.2,50015.2,45607.3,38948.2,61629.2,43409.2,56814.8,69428.0,40431.1,43224.1,42181.2,54190.4,51168.1,41377.9,27402.6,27507.5,27028.6,45603.2,35448.5,28952.9,20210.4,22522.4,38658.0,34346.4,38632.1,44817.1,31430.1,44489.4,42012.6,52246.8,41749.8,37612.7,25752.5,29060.8,33999.9,28712.6,38719.7,44180.8,50549.3,31637.3,28392.4,25002.7,29826.7,21151.3,26874.9,25397.6,24762.7,28413.7,31404.4,29169.4,25654.1,12797.6,23038.9,19004.1,20102.3,25380.2,23152.4,14312.8,20890.4,17101.5,12521.6,14532.6,26137.1,27446.3,20338.9,50271.2,31447.6,38052.6,26247.8,20353.6,26177.2,19684.9,17566.6,28991.6,21643.1,18307.8,28266.6,18495.9,21938.1,27014.4,19985.1,26235.4,20563.3,13947.2,19571.0,15747.3,13798.2,20232.6,39874.4,20978.0,19683.6,13312.6,15483.7,11379.8,11160.7,9201.1,12305.7,24056.6,24333.4,19284.4,11139.7,14745.7,17464.2,16611.9,17758.1,17005.6,22392.3,14414.2,16121.7,13106.7,10733.9,14581.6,10936.7,14099.6,22062.4,16771.4,17786.4,13016.5,14983.7,9120.5,14270.6,15256.2,27366.6,11792.5,16987.5,13278.2,17579.4,16425.8,9805.1,8926.4,14229.9,18774.9,17377.4,15750.3,22506.9,21766.1,17384.5,11725.6,14803.1,12466.1,12180.4,11694.4,19471.1,19691.4,13494.6,12159.4,11128.9,20201.6,12586.4,9663.5,15515.1,15256.1,11638.9,9985.1,15733.3,9527.6,10621.3,13473.0,11799.9,18729.2,13496.8,13501.2,12903.6,26768.6,16371.9,17620.8,28733.4,16068.2,12695.8,18918.0,15235.7,28528.4,17502.5,10740.1,12445.8,14752.2,14315.0,8653.6,26426.6,14695.9,24921.4,11225.6,12710.5,10400.4,11536.7,11516.6,18392.4,11639.4,9846.0,10905.3,12517.5,10620.4,8586.4,10189.6,12019.0,10737.9,7477.5,13936.5,11020.9,12025.9,9059.1,12279.6,7191.8,6897.3,7679.1,6265.9,8130.4,7895.6,10893.5,11356.6,7841.5,10190.4,14228.5,6283.3,9516.3,9753.6,9838.6,10844.1,11196.2,7597.9,11503.9,15641.1,21924.1,12971.5,19346.8,14903.9,12440.8,16420.4,13091.8,21241.4,19344.0,18523.4,17512.3,30769.1,14734.5,12059.4,13583.1,12976.5,14913.1,10974.5,11749.4,8458.6,7049.0,11119.9,16585.6,13237.5,12609.2,10885.9,9509.7,16077.9,13702.5,8094.1,4796.4,9638.4,8751.4,14282.6,9897.8,5426.3,8679.9,16930.4,8335.2,9917.9,9671.5,8896.9,6326.2,15956.4,12327.5,21624.0,32304.9,7725.8,8380.5,9085.8,13157.2,11685.2,9520.1,12523.3,11060.0,13666.5,12078.1,9315.1,8700.1,5689.0,11905.9,12410.5,22393.4,19172.4,13049.1,13133.4,5009.9,10145.9,10451.1,12333.7,9292.9,14270.1,9152.1,5730.4,9528.7,11089.4,13300.7,8100.5,12420.9,12705.7,10391.0,7893.4,9788.4,11540.1,14204.4,15726.6,14975.6,24732.9,18952.4,11474.1,14912.9,20460.9,15347.7,16516.7,19919.9,21282.4,28641.2,21613.8,23822.9,18977.7,31388.4,22302.1,16880.3,19294.4,14045.4,20902.9,37002.1,27914.4,22545.9,23068.6,34289.8,25314.8,26450.9,28060.3,37167.1,45080.2],"cum_vol":[139574.1,222950.0,328531.3,385439.5,440320.9,526694.6,626777.7,732348.2,829243.6,898502.6,1001430.4,1090352.9,1177660.4,1243224.1,1311306.5,1384949.4,1471340.9,1577113.4,1644767.1,1716201.6,1799278.8,1872624.1,1927923.5,1984158.5,2014090.4,2060789.1,2197870.1,2309556.7,2396400.4,2465031.1,2553139.6,2653079.2,2744138.9,2827462.1,2900665.9,2985278.4,3090389.4,3163161.6,3208200.4,3257382.4,3291737.1,3342453.6,3387067.4,3427565.0,3478531.5,3549200.8,3607407.6,3682616.8,3741770.7,3785722.0,3830860.2,3862201.4,3921397.6,3971412.9,4017020.1,4055968.4,4117597.6,4161006.8,4217821.6,4287249.6,4327680.7,4370904.8,4413086.0,4467276.4,4518444.5,4559822.4,4587225.0,4614732.5,4641761.1,4687364.4,4722812.9,4751765.8,4771976.2,4794498.6,4833156.6,4867503.0,4906135.1,4950952.2,4982382.3,5026871.6,5068884.3,5121131.1,5162880.9,5200493.6,5226246.1,5255306.9,5289306.7,5318019.3,5356739.0,5400919.8,5451469.1,5483106.4,5511498.8,5536501.5,5566328.2,5587479.5,5614354.4,5639752.1,5664514.8,5692928.5,5724332.9,5753502.4,5779156.5,5791954.1,5814992.9,5833997.1,5854099.4,5879479.6,5902631.9,5916944.7,5937835.1,5954936.6,5967458.1,5981990.8,6008127.9,6035574.1,6055913.1,6106184.3,6137631.9,6175684.5,6201932.3,6222285.9,6248463.1,6268147.9,6285714.6,6314706.1,6336349.3,6354657.1,6382923.6,6401419.6,6423357.6,6450372.1,6470357.1,6496592.6,6517155.9,6531103.1,6550674.1,6566421.4,6580219.6,6600452.1,6640326.5,6661304.5,6680988.1,6694300.6,6709784.4,6721164.1,6732324.9,6741526.0,6753831.7,6777888.3,6802221.7,6821506.1,6832645.8,6847391.5,6864855.7,6881467.6,6899225.6,6916231.2,6938623.5,6953037.7,6969159.4,6982266.1,6993000.0,7007581.6,7018518.3,7032617.9,7054680.3,7071451.7,7089238.1,7102254.6,7117238.3,7126358.8,7140629.4,7155885.6,7183252.3,7195044.8,7212032.3,7225310.5,7242889.9,7259315.7,7269120.9,7278047.2,7292277.1,7311051.9,7328429.3,7344179.6,7366686.4,7388452.5,7405837.0,7417562.6,7432365.7,7444831.9,7457012.3,7468706.6,7488177.7,7507869.1,7521363.7,7533523.1,7544651.9,7564853.6,7577439.9,7587103.4,7602618.5,7617874.6,7629513.4,7639498.6,7655231.9,7664759.4,7675380.7,7688853.7,7700653.6,7719382.9,7732879.6,7746380.9,7759284.4,7786053.0,7802424.9,7820045.6,7848779.0,7864847.2,7877543.0,7896461.0,7911696.7,7940225.1,7957727.6,7968467.7,7980913.5,7995665.7,8009980.7,8018634.3,8045060.9,8059756.8,8084678.1,8095903.8,8108614.3,8119014.6,8130551.4,8142067.9,8160460.4,8172099.8,8181945.8,8192851.1,8205368.6,8215988.9,8224575.3,8234764.9,8246783.9,8257521.8,8264999.3,8278935.8,8289956.6,8301982.5,8311041.6,8323321.2,8330513.0,8337410.3,8345089.4,8351355.4,8359485.7,8367381.3,8378274.8,8389631.4,8397472.9,8407663.3,8421891.8,8428175.1,8437691.4,8447444.9,8457283.5,8468127.6,8479323.8,8486921.7,8498425.6,8514066.8,8535990.9,8548962.4,8568309.1,8583213.0,8595653.8,8612074.1,8625165.9,8646407.3,8665751.3,8684274.6,8701786.9,8732556.0,8747290.5,8759349.9,8772933.0,8785909.5,8800822.6,8811797.1,8823546.4,8832005.0,8839054.0,8850173.9,8866759.6,8879997.1,8892606.3,8903492.2,8913001.9,8929079.8,8942782.3,8950876.4,8955672.7,8965311.1,8974062.4,8988345.0,8998242.8,9003669.1,9012348.9,9029279.4,9037614.6,9047532.5,9057204.0,9066100.9,9072427.1,9088383.6,9100711.1,9122335.1,9154639.9,9162365.7,9170746.2,9179832.0,9192989.2,9204674.4,9214194.5,9226717.8,9237777.8,9251444.3,9263522.4,9272837.6,9281537.7,9287226.7,9299132.6,9311543.1,9333936.5,9353108.9,9366158.0,9379291.4,9384301.2,9394447.1,9404898.3,9417232.0,9426524.9,9440794.9,9449947.0,9455677.4,9465206.1,9476295.5,9489596.2,9497696.7,9510117.6,9522823.3,9533214.3,9541107.6,9550896.1,9562436.2,9576640.6,9592367.3,9607342.9,9632075.9,9651028.3,9662502.4,9677415.4,9697876.3,9713224.0,9729740.7,9749660.6,9770943.0,9799584.2,9821198.0,9845020.9,9863998.6,9895386.9,9917689.1,9934569.4,9953863.7,9967909.1,9988811.9,10025814.1,10053728.5,10076274.4,10099343.0,10133632.8,10158947.6,10185398.5,10213458.8,10250625.9,10295706.1],"abs_move_pct":[2.3025,2.487,2.4818,2.3693,2.7031,3.7195,4.3513,4.9154,4.8322,5.626,6.1541,6.3052,5.8145,6.0269,5.8596,5.7015,6.1347,6.5849,6.7993,6.9862,7.1345,7.6547,7.5345,7.3991,7.7925,7.4295,7.8624,8.5846,8.3156,8.2514,8.2857,8.6702,8.5493,8.7061,8.6534,9.1064,8.6459,8.2758,8.3956,8.1336,8.1447,7.9161,8.0268,8.0149,8.2417,8.7274,8.9269,8.9449,9.0043,8.989,8.5148,8.7598,9.6404,9.3592,9.6327,9.65,9.6935,9.9212,10.3247,10.3733,10.1138,9.8515,9.993,10.2842,10.5883,10.64,10.6376,10.3905,10.4592,10.3801,10.1118,10.3105,10.3629,10.1765,9.8447,9.3702,9.0302,9.0239,9.1146,8.9631,8.9456,8.8341,8.8735,8.9674,8.8498,8.6951,8.9042,8.6832,8.5863,8.757,8.8937,8.8663,8.9221,8.977,9.1713,9.1817,8.8866,8.9581,8.908,8.6401,8.2972,8.3815,8.5332,8.4523,8.4377,8.4091,8.5537,8.7165,8.9117,8.6223,8.7487,8.8698,8.9199,8.8839,8.9194,9.1411,9.3737,9.734,9.6695,9.6171,9.6063,9.8387,9.8494,9.9208,10.1235,10.2857,10.3881,10.339,9.8484,9.892,9.9238,10.0982,9.9937,10.5719,10.5784,10.3939,10.3458,10.5808,10.6927,10.7791,10.9568,10.8133,10.8346,10.7976,10.4782,10.2819,10.2973,10.2686,10.4105,10.4739,10.7725,10.7747,10.935,10.8955,10.8339,10.9098,10.8771,10.8711,10.5221,10.5112,10.5961,10.5657,10.6163,10.7636,10.6732,10.8922,11.2443,11.3582,11.4206,11.4045,11.4839,11.2998,11.2223,11.4559,11.5078,11.5435,11.5931,11.557,11.3655,11.6087,11.5053,11.6125,11.5747,11.5849,11.5384,11.521,11.5153,11.2479,11.3022,11.2937,11.2542,11.469,11.6937,11.962,12.1654,12.2471,12.1489,12.0526,11.7936,11.7351,11.8367,11.8576,11.9974,11.9436,12.1568,12.1498,12.0911,12.2386,12.2419,12.2131,12.2835,12.0972,11.9703,12.0042,12.0773,12.2414,12.3283,12.2075,12.1117,12.0127,12.0488,12.059,12.0649,12.3035,12.1194,12.1004,12.1547,12.1212,12.0632,12.0505,12.1511,12.0872,12.0592,12.0498,12.1385,12.0132,12.1631,12.1371,12.2467,12.256,12.3324,12.2657,12.3864,12.2922,12.1721,12.2544,12.1526,12.093,12.1028,11.9382,11.8295,11.9508,11.7296,11.7884,11.7879,11.7781,11.7887,11.869,11.6833,11.8798,11.8107,12.0765,12.2011,12.0579,12.0974,12.2396,12.3097,12.3689,12.2118,12.4134,12.5052,12.3251,12.4977,12.7428,13.088,12.8874,13.3432,13.2455,13.3016,12.7945,12.5985,12.8025,12.8703,12.8828,13.0337,12.8749,12.8402,12.7149,12.8347,12.576,12.5492,12.6098,12.41,12.5803,12.5813,12.6597,12.7243,12.8503,12.4757,12.4756,12.383,12.2604,12.2407,12.1035,12.1276,12.0102,12.1119,12.0435,11.9303,12.0812,12.1994,12.179,12.1894,12.0173,12.0368,12.3074,12.3073,12.4414,12.4928,12.7208,12.664,12.5984,12.6493,12.7143,12.6115,12.7276,12.6912,12.6979,12.7898,12.7686,12.892,12.7694,12.765,12.601,12.3999,12.4208,12.344,11.9967,12.1204,12.2222,12.0504,12.3562,12.1761,12.2821,12.4899,12.484,12.3381,12.4538,12.3614,12.7214,12.7137,12.8647,13.0315,12.9916,13.0947,12.9874,12.7792,12.5255,12.6021,12.5538,12.9955,13.0604,12.8888,12.7811,12.9586,12.8502,13.1975,13.0466,13.2593,13.2493,13.1221,12.593,12.8018,12.8699,12.8274,12.8139,13.166,12.876,12.907,13.0046,13.3985,13.3784,13.3256,13.4073,13.0445,12.9106,12.9504,12.9625,12.9733,12.9863],"open5_vol":440320.9,"days":14,"atr14":2.172535714285714,"adv14":12068599,"avg_range_pct14":27.928,"prev_close":5.76,"prev_high":6.9499,"prev_low":5.65,"high_20d":13.42,"ref_5d_high":8.5399,"ref_5d_low":5.65,"ref_5d_avg_high":7.6764,"ref_5d_avg_low":6.3732,"ref_5d_avg_range":1.3032,"sr14":{"levels":[{"lo":5.65,"hi":5.88,"mid":5.765,"touches":2,"last_touch_days_ago":0},{"lo":6.42,"hi":6.9499,"mid":6.6507,"touches":9,"last_touch_days_ago":0},{"lo":7.3,"hi":7.83,"mid":7.6224,"touches":5,"last_touch_days_ago":1},{"lo":7.88,"hi":8.12,"mid":8.0333,"touches":3,"last_touch_days_ago":5},{"lo":8.45,"hi":8.54,"mid":8.51,"touches":3,"last_touch_days_ago":2},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":8}],"high":13.42,"low":5.65,"atr":2.1725,"sessions":14,"tol":0.5431}}