{"symbol":"APLD","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[1760822.6,1110833.3,990077.5,934199.3,730679.7,672306.0,786941.0,634913.0,731042.6,712922.6,628422.0,758982.5,661615.1,617470.9,618967.9,659779.4,479613.6,506268.7,483119.5,378186.9,478044.1,406723.6,442879.2,340584.1,376524.4,333272.0,341814.4,309185.4,289649.9,288139.8,350156.3,402526.4,314572.0,358616.2,358897.1,262487.2,395119.9,348716.5,333079.7,368058.9,378327.7,406440.8,387704.3,305729.4,300908.3,349285.2,330545.1,341043.4,326702.9,285966.5,376124.8,378224.9,387118.6,400485.4,349638.9,272531.8,312133.4,311799.1,320464.1,287001.7,295262.9,473681.0,274600.2,246052.3,306224.6,275592.4,274047.9,348371.3,306813.8,316204.6,251159.0,323715.3,306360.7,300559.1,287537.1,339032.7,390059.0,318025.5,279245.9,257305.1,316063.4,335451.8,295077.4,282248.3,284495.4,260390.1,230999.9,335684.9,257566.6,265951.7,289339.1,265804.4,260899.7,280546.4,327033.6,194651.9,235095.8,367565.5,288988.2,254539.6,242681.9,234136.3,208183.1,178581.4,211426.9,213967.6,235029.1,231425.2,213452.7,184240.6,218860.6,167556.6,199334.1,167828.0,255678.6,166958.0,270140.0,177168.4,199952.4,181541.0,188395.4,203885.3,170695.9,159679.9,168345.2,189949.6,204306.3,207545.4,289963.1,179345.9,219577.4,182600.9,215593.5,194115.9,231136.2,180195.4,280183.9,288000.1,178102.9,200592.4,167249.9,145129.6,210477.5,221886.2,232296.3,221627.8,241935.6,181640.4,220288.3,308662.3,283955.7,231478.4,191662.4,183200.6,202887.5,218230.4,194522.4,158558.1,158564.9,186163.8,178781.9,218326.9,177099.1,176511.0,178779.7,200138.8,232877.8,195633.7,220327.6,188121.6,153658.1,201792.3,173029.6,140808.4,177518.4,152014.9,166981.8,182078.2,134015.9,173313.4,173057.5,190099.7,164619.6,159683.5,152674.8,150119.7,155069.4,134747.1,149377.9,172835.8,158844.2,180249.1,136500.0,133524.4,143352.4,151588.8,124560.3,239288.4,154445.6,108277.2,124537.4,158436.9,161544.2,163804.3,120506.6,135952.4,168910.9,151248.7,127322.1,88735.8,118604.6,183042.3,130040.1,174627.6,139870.4,158155.5,123186.9,122602.4,148228.5,127942.0,125565.6,171698.9,172773.9,155492.4,159997.1,155010.7,177661.9,140907.4,101212.8,136049.1,103008.9,95307.0,109839.1,137629.2,97133.4,120708.1,112770.3,121143.9,100511.6,125576.9,148175.4,119183.4,102908.4,134687.1,149597.4,145416.5,160048.0,159407.4,87211.6,103832.4,149802.8,120142.1,145269.8,142170.8,165183.7,117577.1,147093.9,108984.3,134219.0,165237.7,156181.5,101564.9,108139.1,146300.1,129468.0,103880.1,148864.9,155697.7,136118.4,215721.5,166913.9,119911.8,124220.4,142031.4,96401.4,126577.4,157657.5,119773.1,107617.0,99919.1,115634.2,131761.7,102519.3,111244.1,132302.1,140048.4,137390.1,121202.4,139199.4,114544.7,127140.4,130233.4,116952.8,119261.4,120168.6,125082.9,114991.9,180362.7,126368.9,111732.4,114449.4,121504.5,141481.3,121967.8,123334.8,146507.6,202608.9,133091.7,107375.4,90067.3,91984.8,104521.3,119608.9,82420.1,203944.2,168643.5,146564.9,108682.7,147242.6,116262.7,119602.6,121443.4,98791.1,105503.2,125978.1,129864.9,107268.0,136152.9,136166.2,159860.9,160963.9,127155.1,137238.4,105151.4,68846.0,94750.4,112302.4,102918.0,113102.7,109698.0,103297.5,78763.1,104249.6,100360.9,116507.9,100646.1,162817.8,107441.2,100110.7,155019.2,120095.4,226548.6,137305.5,167724.5,136874.4,111101.3,121760.3,99564.1,149090.4,124333.3,145440.9,145923.6,104540.8,128498.2,101885.7,119308.0,108811.9,129169.4,159339.4,113098.9,121712.9,112125.8,128318.4,125695.6,109970.0,156292.4,161283.9,118937.1,124970.4,145948.9,251343.6,223588.9,208608.8,309390.3,314526.4,278854.6,225425.6,265558.6,387637.0,594981.1],"cum_vol":[1760822.6,2871655.9,3861733.4,4795932.7,5526612.4,6198918.4,6985859.4,7620772.4,8351815.0,9064737.6,9693159.6,10452142.1,11113757.2,11731228.1,12350196.1,13009975.5,13489589.1,13995857.8,14478977.3,14857164.1,15335208.2,15741931.9,16184811.1,16525395.2,16901919.6,17235191.6,17577005.9,17886191.3,18175841.1,18463980.9,18814137.2,19216663.6,19531235.6,19889851.8,20248748.9,20511236.1,20906356.0,21255072.5,21588152.2,21956211.1,22334538.9,22740979.6,23128683.9,23434413.4,23735321.6,24084606.9,24415152.0,24756195.4,25082898.2,25368864.7,25744989.5,26123214.4,26510333.1,26910818.4,27260457.4,27532989.1,27845122.5,28156921.6,28477385.8,28764387.5,29059650.4,29533331.4,29807931.6,30053983.9,30360208.5,30635800.9,30909848.7,31258220.0,31565033.8,31881238.4,32132397.4,32456112.6,32762473.4,33063032.4,33350569.5,33689602.2,34079661.2,34397686.7,34676932.6,34934237.7,35250301.1,35585752.9,35880830.4,36163078.6,36447574.0,36707964.1,36938964.0,37274648.9,37532215.5,37798167.2,38087506.3,38353310.6,38614210.4,38894756.7,39221790.3,39416442.2,39651538.0,40019103.5,40308091.7,40562631.4,40805313.3,41039449.6,41247632.6,41426214.1,41637640.9,41851608.5,42086637.6,42318062.9,42531515.6,42715756.1,42934616.7,43102173.3,43301507.4,43469335.4,43725014.1,43891972.1,44162112.1,44339280.5,44539232.9,44720773.9,44909169.3,45113054.6,45283750.5,45443430.4,45611775.6,45801725.1,46006031.4,46213576.9,46503539.9,46682885.9,46902463.3,47085064.1,47300657.6,47494773.6,47725909.8,47906105.1,48186289.0,48474289.1,48652392.0,48852984.4,49020234.3,49165363.9,49375841.4,49597727.6,49830023.9,50051651.7,50293587.4,50475227.8,50695516.1,51004178.4,51288134.1,51519612.5,51711274.9,51894475.6,52097363.1,52315593.5,52510115.9,52668674.1,52827239.0,53013402.8,53192184.7,53410511.6,53587610.8,53764121.8,53942901.5,54143040.3,54375918.1,54571551.8,54791879.4,54980001.0,55133659.1,55335451.4,55508481.1,55649289.4,55826807.8,55978822.7,56145804.5,56327882.7,56461898.6,56635212.1,56808269.6,56998369.3,57162988.9,57322672.4,57475347.1,57625466.9,57780536.2,57915283.4,58064661.2,58237497.0,58396341.2,58576590.4,58713090.4,58846614.8,58989967.1,59141555.9,59266116.2,59505404.6,59659850.1,59768127.4,59892664.7,60051101.6,60212645.9,60376450.1,60496956.8,60632909.1,60801820.0,60953068.7,61080390.8,61169126.6,61287731.2,61470773.5,61600813.6,61775441.2,61915311.6,62073467.1,62196654.0,62319256.4,62467484.9,62595426.9,62720992.4,62892691.4,63065465.2,63220957.6,63380954.8,63535965.5,63713627.4,63854534.7,63955747.5,64091796.6,64194805.5,64290112.5,64399951.6,64537580.9,64634714.3,64755422.4,64868192.6,64989336.6,65089848.1,65215425.0,65363600.4,65482783.8,65585692.1,65720379.3,65869976.7,66015393.2,66175441.2,66334848.6,66422060.1,66525892.5,66675695.3,66795837.4,66941107.1,67083277.9,67248461.6,67366038.7,67513132.6,67622116.9,67756335.9,67921573.6,68077755.1,68179320.1,68287459.2,68433759.3,68563227.3,68667107.4,68815972.2,68971669.9,69107788.4,69323509.9,69490423.8,69610335.6,69734555.9,69876587.3,69972988.7,70099566.1,70257223.6,70376996.7,70484613.7,70584532.8,70700167.0,70831928.7,70934448.0,71045692.1,71177994.2,71318042.6,71455432.8,71576635.2,71715834.6,71830379.3,71957519.7,72087753.1,72204705.9,72323967.2,72444135.8,72569218.6,72684210.5,72864573.2,72990942.1,73102674.6,73217124.0,73338628.5,73480109.8,73602077.6,73725412.4,73871920.0,74074528.9,74207620.6,74314996.0,74405063.3,74497048.1,74601569.4,74721178.3,74803598.4,75007542.6,75176186.1,75322751.0,75431433.7,75578676.4,75694939.1,75814541.6,75935985.0,76034776.1,76140279.4,76266257.4,76396122.3,76503390.3,76639543.2,76775709.4,76935570.4,77096534.2,77223689.3,77360927.7,77466079.1,77534925.1,77629675.5,77741977.9,77844895.9,77957998.6,78067696.6,78170994.1,78249757.2,78354006.8,78454367.7,78570875.6,78671521.6,78834339.4,78941780.6,79041891.4,79196910.6,79317006.0,79543554.6,79680860.1,79848584.6,79985459.0,80096560.3,80218320.6,80317884.7,80466975.1,80591308.4,80736749.3,80882672.9,80987213.6,81115711.9,81217597.6,81336905.6,81445717.5,81574886.9,81734226.2,81847325.1,81969038.0,82081163.8,82209482.2,82335177.9,82445147.9,82601440.2,82762724.1,82881661.3,83006631.6,83152580.6,83403924.1,83627513.0,83836121.8,84145512.1,84460038.5,84738893.1,84964318.6,85229877.2,85617514.2,86212495.4],"abs_move_pct":[1.8276,2.8979,3.0112,3.2925,3.2694,3.7281,4.0972,4.2072,4.62,5.0016,4.8085,5.2124,5.1917,5.1376,4.8382,5.3529,5.127,4.8422,4.9516,4.7327,4.4167,4.1473,3.9326,4.0534,3.5561,3.7608,3.7959,3.6588,3.6186,3.7986,3.5545,3.5722,3.791,3.5937,3.7153,3.7256,4.0602,4.232,4.2377,4.5097,4.5584,4.6808,4.8539,4.6175,4.6583,4.9396,5.0779,5.042,5.2393,5.4468,5.5045,5.672,5.4243,5.5493,5.5478,5.4672,5.546,5.3676,5.2378,5.1658,5.1655,5.4348,5.548,5.4529,5.6217,5.7058,5.4778,5.4952,5.5023,5.5117,5.6646,5.618,5.6453,5.904,5.8213,5.6052,5.9257,5.9665,5.8479,5.9771,6.0067,6.0633,6.1922,6.1797,6.2658,6.1822,6.3543,6.2326,6.179,6.4388,6.264,6.3538,6.3914,6.6238,6.5454,6.638,6.7047,6.6436,6.563,6.4555,6.4089,6.3728,6.509,6.5592,6.5142,6.537,6.689,6.5069,6.2564,6.3602,6.3314,6.2912,6.2194,6.1399,6.0957,6.111,6.1095,6.0563,6.1228,5.976,5.9767,5.9491,6.0832,6.2038,6.1429,6.1524,6.2446,6.2739,6.3677,6.4121,6.3894,6.364,6.321,6.2232,6.4157,6.5759,6.6591,6.3642,6.437,6.3451,6.5186,6.5365,6.5311,6.5579,6.5653,6.6683,6.6352,6.622,6.9132,6.8979,6.8724,6.8605,6.7778,6.6838,6.724,6.5986,6.7035,6.7672,6.805,6.7203,6.8115,6.6859,6.7314,6.7826,6.7468,6.6482,6.6703,6.764,6.8109,6.6749,6.6494,6.7072,6.6644,6.5989,6.5345,6.5457,6.4606,6.5381,6.5412,6.6476,6.679,6.6983,6.7413,6.7563,6.804,6.8422,6.6688,6.7249,6.8899,6.7272,6.732,6.7356,6.5673,6.6503,6.5784,6.7052,6.8099,6.8349,6.8625,6.828,6.7848,6.8318,6.8046,6.8636,6.8006,6.8575,6.8674,6.8351,6.8811,6.9664,6.9486,6.9636,6.7638,6.6994,6.6482,6.7532,6.6828,6.6661,6.7523,6.7824,6.7193,6.7085,6.7723,6.9232,6.7862,6.769,6.689,6.7387,6.763,6.8504,6.761,6.6767,6.7574,6.8589,6.8013,6.7822,6.7435,6.6909,6.7052,6.6126,6.6283,6.5563,6.6142,6.7759,6.8199,6.6846,6.7584,6.7866,6.8417,6.8556,6.8687,6.8676,6.9323,6.8464,6.8386,6.8573,6.7609,6.6201,6.7876,6.8099,6.8347,6.8316,6.8059,6.8248,6.6554,6.6745,6.8103,6.8875,7.0261,7.1059,6.9881,6.9347,6.9228,6.9353,6.9344,6.9267,7.0699,7.1437,7.1091,7.1424,7.1098,7.0327,7.0035,6.9914,7.1073,7.1768,7.221,7.3198,7.2361,7.1462,7.1322,6.9792,6.9802,7.0627,6.998,6.9954,7.227,7.1124,7.0677,7.1126,7.1942,7.2464,7.2661,7.3445,7.3732,7.437,7.5488,7.4314,7.3792,7.3447,7.4372,7.4364,7.4375,7.4044,7.3648,7.2751,7.2171,7.2375,7.1861,7.1913,7.2171,7.3006,7.2947,7.3177,7.3199,7.2657,7.1941,7.1731,7.2909,7.3196,7.428,7.3848,7.3126,7.3607,7.3282,7.4353,7.4825,7.4439,7.2523,7.1878,7.1415,7.2483,7.1547,7.1784,7.1861,7.2312,7.1929,7.1737,7.1048,7.1131,7.0998,7.1354,7.2059,7.0608,7.1228,7.119,7.0403,7.0145,7.0668,6.9815,6.9981,7.0013,6.9581,6.9018,6.8353,6.9384,6.9581,7.0135,7.0186,6.9385,6.8927,6.8702,6.853,6.8659,6.9108,6.9307,6.8789,6.8766,6.9654,7.0076,6.8741,6.883,6.8131,6.6045,6.7151,6.8152,6.7735,6.7925,6.8049,6.7061],"open5_vol":5526612.4,"days":14,"atr14":1.2614,"adv14":93348334,"avg_range_pct14":12.526,"prev_close":13.86,"prev_high":15.42,"prev_low":13.06,"high_20d":15.42,"ref_5d_high":15.42,"ref_5d_low":8.03,"ref_5d_avg_high":12.926,"ref_5d_avg_low":10.726,"ref_5d_avg_range":2.2,"sr14":{"levels":[{"lo":6.33,"hi":6.53,"mid":6.43,"touches":3,"last_touch_days_ago":11},{"lo":6.675,"hi":6.97,"mid":6.8487,"touches":4,"last_touch_days_ago":5},{"lo":7.0,"hi":7.24,"mid":7.097,"touches":5,"last_touch_days_ago":5},{"lo":7.3296,"hi":7.62,"mid":7.4974,"touches":4,"last_touch_days_ago":6},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":8},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":2}],"high":15.42,"low":6.33,"atr":1.2614,"sessions":14,"tol":0.3154}}