{"symbol":"ACHR","for_date":"2025-06-09","built":"2026-09-30T17:54:37-04:00","sessions":["2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"vol_per_min":[803329.4,268554.5,276423.4,243021.5,205921.7,263856.1,210778.6,205148.0,199049.2,172809.1,175244.9,178087.1,132691.7,160569.4,145595.2,184340.7,173707.6,170241.8,131337.3,111736.1,141226.7,137865.1,123554.0,112930.4,116140.9,118787.4,119624.5,152807.8,103564.9,97365.4,138627.4,137245.0,125944.0,97224.9,104487.4,102624.7,157566.3,125791.0,96925.2,103741.4,113096.9,92331.5,99039.4,91150.6,81766.9,86431.5,104510.5,86402.8,86761.1,94098.0,93821.0,71238.9,82800.5,77168.1,69421.6,93727.4,91796.9,81506.6,82942.5,85117.2,90014.3,177134.3,94663.4,72443.8,84129.8,82187.0,73444.1,79707.6,76529.2,86335.3,85996.3,67671.2,80852.1,77687.5,86426.1,69814.7,74231.7,84066.1,62576.6,81098.4,73594.5,78992.3,72331.9,63525.1,60187.6,60491.9,58468.4,73625.4,70335.4,60379.1,95348.0,87610.9,70952.4,67329.1,80946.6,82951.3,85074.9,72471.7,63054.7,50423.3,73387.6,52173.1,60658.1,44372.1,54567.6,73927.9,74647.6,54041.8,67470.4,66258.1,81896.2,85615.2,84995.9,49685.6,73993.5,67312.4,70227.5,68572.3,67743.4,70230.5,75296.7,64909.6,61179.1,71058.9,75226.1,78019.4,63137.1,63699.4,67208.1,69904.3,74759.3,65010.2,72640.8,68169.4,66639.5,67872.6,74240.4,56983.7,52393.9,46756.7,46971.3,57719.1,49036.0,46057.6,57695.0,57240.2,65449.6,69301.7,66749.8,49929.7,70797.3,59510.9,61163.4,48871.6,55879.9,51165.6,44084.4,43068.1,32674.1,51522.7,43006.5,36018.8,33574.4,46842.9,55209.1,33735.9,62247.4,91194.6,50349.9,44904.1,63143.0,62367.6,61033.4,50717.5,49428.0,37549.8,55655.4,46871.5,73168.9,38818.5,42385.8,53795.1,41854.4,46011.9,72648.9,41336.0,49288.9,46385.4,34124.8,42063.6,56572.1,54981.9,55639.8,56374.9,46807.3,43614.4,53055.1,45766.5,63786.7,57128.1,40719.1,44378.9,51885.1,48050.7,42269.6,32913.3,51298.4,49825.1,30331.6,34874.7,38287.8,41399.1,38927.9,34370.6,37096.5,40240.5,62677.1,47918.1,51541.8,50738.3,49871.4,35406.2,36211.4,49584.9,44269.9,45736.0,51604.4,39613.1,63729.7,53685.7,61484.3,57493.4,36341.6,43678.5,53361.4,43061.3,38502.8,45765.1,36286.2,46872.5,66377.7,63187.9,43929.9,45027.1,41664.9,48082.2,46720.4,33854.6,34569.3,33614.9,31449.6,33279.6,41788.9,39268.0,43499.9,37742.8,28713.8,28137.1,37012.4,43704.9,47380.4,46462.1,47524.0,43458.9,39443.4,42780.0,36833.9,30957.3,26737.1,47125.0,62895.4,32729.0,58324.2,41004.0,52104.6,46837.9,50568.8,42548.1,62461.4,56373.4,61014.7,52121.4,46103.1,47926.2,34258.6,41020.8,48038.5,42188.1,42378.5,35128.9,45299.1,55815.3,45691.6,37214.4,27398.7,39798.9,46024.7,52907.0,50129.6,34939.4,50132.5,51561.4,43248.9,37011.6,42391.1,40185.0,36174.0,52322.5,39137.9,41437.6,41530.8,42370.2,34252.1,28798.6,37111.9,36126.6,42764.0,43242.1,43380.0,53434.1,50762.6,58541.5,55122.6,53675.8,37246.9,41102.4,32287.3,43613.2,35718.6,37898.0,57273.1,32968.5,40690.9,39839.6,35634.9,44243.3,44804.5,134640.3,160382.6,57263.6,63510.3,72058.5,52474.4,88832.9,80794.7,86495.9,49354.6,76703.6,74927.4,70747.2,58854.7,59002.8,66416.6,35532.4,55110.9,52855.2,55885.6,70122.1,51774.3,55104.4,71342.9,77885.0,67023.5,60316.4,52562.9,79653.9,82270.7,74559.8,59215.1,49133.8,77920.2,50840.6,70091.4,66117.9,57594.6,93737.2,69404.2,65700.7,71265.4,137062.1,148977.5,130321.4,116706.0,114050.0,134019.8,205359.8,183016.4,187934.1,243708.6,406119.3],"cum_vol":[803329.4,1071883.9,1348307.4,1591328.9,1797250.6,2061106.7,2271885.3,2477033.3,2676082.5,2848891.6,3024136.4,3202223.5,3334915.2,3495484.6,3641079.9,3825420.6,3999128.2,4169370.0,4300707.3,4412443.4,4553670.1,4691535.2,4815089.2,4928019.6,5044160.6,5162947.9,5282572.4,5435380.2,5538945.1,5636310.5,5774937.9,5912182.9,6038126.9,6135351.7,6239839.1,6342463.8,6500030.1,6625821.1,6722746.3,6826487.7,6939584.6,7031916.1,7130955.5,7222106.1,7303873.0,7390304.5,7494815.0,7581217.8,7667978.9,7762076.9,7855897.9,7927136.7,8009937.2,8087105.4,8156526.9,8250254.3,8342051.2,8423557.9,8506500.4,8591617.6,8681631.9,8858766.1,8953429.5,9025873.3,9110003.1,9192190.1,9265634.2,9345341.9,9421871.1,9508206.4,9594202.6,9661873.9,9742725.9,9820413.4,9906839.5,9976654.2,10050885.9,10134952.0,10197528.6,10278627.1,10352221.6,10431213.9,10503545.7,10567070.9,10627258.4,10687750.4,10746218.7,10819844.1,10890179.5,10950558.6,11045906.6,11133517.6,11204469.9,11271799.1,11352745.7,11435697.0,11520771.9,11593243.6,11656298.3,11706721.6,11780109.2,11832282.4,11892940.5,11937312.6,11991880.3,12065808.2,12140455.8,12194497.6,12261967.9,12328226.0,12410122.2,12495737.4,12580733.4,12630418.9,12704412.4,12771724.9,12841952.4,12910524.6,12978268.1,13048498.6,13123795.3,13188704.9,13249884.0,13320942.9,13396169.0,13474188.4,13537325.6,13601025.0,13668233.1,13738137.4,13812896.6,13877906.9,13950547.6,14018717.1,14085356.6,14153229.2,14227469.6,14284453.4,14336847.2,14383603.9,14430575.2,14488294.4,14537330.4,14583387.9,14641082.9,14698323.1,14763772.8,14833074.5,14899824.3,14949754.0,15020551.3,15080062.1,15141225.6,15190097.2,15245977.1,15297142.7,15341227.1,15384295.2,15416969.4,15468492.1,15511498.6,15547517.4,15581091.7,15627934.6,15683143.7,15716879.6,15779127.0,15870321.6,15920671.5,15965575.6,16028718.6,16091086.3,16152119.7,16202837.2,16252265.2,16289815.0,16345470.4,16392341.9,16465510.8,16504329.3,16546715.1,16600510.1,16642364.6,16688376.4,16761025.3,16802361.3,16851650.1,16898035.6,16932160.4,16974224.0,17030796.1,17085778.1,17141417.9,17197792.7,17244600.0,17288214.4,17341269.4,17387035.9,17450822.6,17507950.8,17548669.9,17593048.8,17644933.9,17692984.6,17735254.1,17768167.4,17819465.8,17869290.9,17899622.5,17934497.2,17972785.0,18014184.1,18053111.9,18087482.6,18124579.1,18164819.6,18227496.7,18275414.8,18326956.6,18377694.9,18427566.2,18462972.4,18499183.8,18548768.6,18593038.5,18638774.5,18690378.9,18729992.0,18793721.7,18847407.4,18908891.7,18966385.1,19002726.7,19046405.2,19099766.6,19142827.9,19181330.6,19227095.8,19263382.0,19310254.5,19376632.2,19439820.1,19483750.0,19528777.1,19570441.9,19618524.1,19665244.5,19699099.1,19733668.4,19767283.3,19798732.9,19832012.5,19873801.4,19913069.4,19956569.2,19994312.0,20023025.8,20051162.9,20088175.4,20131880.3,20179260.7,20225722.8,20273246.8,20316705.6,20356149.1,20398929.1,20435762.9,20466720.2,20493457.4,20540582.4,20603477.7,20636206.7,20694530.9,20735534.9,20787639.6,20834477.5,20885046.3,20927594.4,20990055.9,21046429.2,21107443.9,21159565.4,21205668.4,21253594.6,21287853.3,21328874.1,21376912.6,21419100.6,21461479.1,21496608.1,21541907.2,21597722.5,21643414.1,21680628.5,21708027.2,21747826.1,21793850.8,21846757.8,21896887.4,21931826.9,21981959.4,22033520.7,22076769.6,22113781.3,22156172.4,22196357.4,22232531.4,22284853.9,22323991.7,22365429.3,22406960.1,22449330.3,22483582.4,22512381.0,22549492.9,22585619.4,22628383.4,22671625.5,22715005.5,22768439.6,22819202.3,22877743.8,22932866.4,22986542.2,23023789.1,23064891.5,23097178.8,23140792.0,23176510.6,23214408.6,23271681.7,23304650.2,23345341.1,23385180.6,23420815.6,23465058.9,23509863.4,23644503.6,23804886.3,23862149.9,23925660.1,23997718.6,24050193.0,24139025.9,24219820.6,24306316.4,24355671.1,24432374.7,24507302.1,24578049.4,24636904.1,24695906.9,24762323.4,24797855.9,24852966.7,24905821.9,24961707.6,25031829.6,25083603.9,25138708.4,25210051.2,25287936.2,25354959.7,25415276.1,25467838.9,25547492.9,25629763.6,25704323.4,25763538.5,25812672.3,25890592.5,25941433.1,26011524.5,26077642.4,26135237.0,26228974.2,26298378.4,26364079.1,26435344.6,26572406.7,26721384.2,26851705.6,26968411.6,27082461.6,27216481.4,27421841.2,27604857.6,27792791.6,28036500.2,28442619.5],"abs_move_pct":[1.0266,0.8655,1.0665,1.2712,1.2662,1.3304,1.5261,1.6513,1.8968,2.0868,2.014,2.1496,2.0599,2.2989,2.2931,2.1424,1.9831,1.9721,1.9761,2.029,2.0888,2.0852,2.1524,2.202,2.3029,2.3606,2.4398,2.4919,2.4078,2.4006,2.3115,2.3138,2.3503,2.286,2.3787,2.3423,2.333,2.3576,2.3231,2.2901,2.3191,2.2099,2.1921,2.2746,2.2481,2.1941,2.1706,2.2136,2.2033,2.2203,2.1809,2.1391,2.2612,2.1989,2.2749,2.3141,2.286,2.2021,2.1687,2.1717,2.199,2.2741,2.1913,2.106,2.1553,2.1107,2.1272,1.9927,2.0679,2.1192,2.186,2.1686,2.1943,2.2325,2.1993,2.2339,2.237,2.158,2.1032,2.169,2.1869,2.2557,2.2668,2.2557,2.2427,2.2318,2.2607,2.2893,2.2294,2.2096,2.2353,2.2769,2.2223,2.2582,2.1211,2.1142,2.1847,2.2655,2.2503,2.229,2.1057,2.1838,2.2062,2.1801,2.2754,2.2986,2.3128,2.3393,2.3353,2.4096,2.3625,2.3456,2.3818,2.4273,2.4407,2.4243,2.4458,2.4164,2.441,2.457,2.4665,2.3714,2.3504,2.3613,2.3117,2.1837,2.1464,2.1392,2.1696,2.1185,2.0966,1.9931,2.0138,2.0617,2.1299,2.1349,2.2454,2.2324,2.2487,2.2182,2.1477,2.1296,2.1404,2.1367,2.1557,2.2494,2.275,2.3742,2.3902,2.4013,2.4036,2.4185,2.4792,2.468,2.4378,2.4296,2.3754,2.3829,2.4374,2.4982,2.4666,2.4776,2.492,2.5107,2.4812,2.4827,2.5418,2.5973,2.5237,2.5613,2.6253,2.6669,2.672,2.6526,2.6366,2.6882,2.6852,2.7351,2.7543,2.7998,2.8001,2.8024,2.8154,2.862,2.9133,2.919,2.8921,2.9009,2.9296,2.9045,2.8932,2.8894,2.9736,2.9402,2.9178,2.9214,2.9131,2.947,3.0331,3.0712,2.9895,3.0295,2.9582,2.9966,2.9684,2.8925,2.8792,2.97,2.9537,2.9278,2.9719,2.9656,2.8778,2.8675,2.8718,2.9218,2.8591,2.8612,2.8368,2.8221,2.755,2.7458,2.77,2.772,2.8428,2.74,2.772,2.7294,2.6991,2.7621,2.7165,2.7189,2.7168,2.7226,2.7092,2.6997,2.6823,2.6698,2.6677,2.6975,2.6841,2.6682,2.6967,2.6863,2.6907,2.6238,2.6312,2.6369,2.6829,2.67,2.6503,2.6533,2.6908,2.6976,2.6866,2.6666,2.6826,2.6241,2.6755,2.6478,2.6399,2.6265,2.6172,2.5649,2.5928,2.6708,2.6336,2.6301,2.6211,2.6928,2.6291,2.6865,2.6977,2.7306,2.7061,2.6866,2.6177,2.6621,2.6548,2.6878,2.6749,2.6972,2.7551,2.7216,2.7328,2.7802,2.8145,2.79,2.8026,2.7705,2.7862,2.7205,2.6939,2.6508,2.6977,2.6921,2.6867,2.7323,2.6901,2.6703,2.6786,2.6693,2.6969,2.6859,2.7269,2.7023,2.6717,2.6265,2.6095,2.5517,2.5736,2.5572,2.5393,2.5411,2.5891,2.5251,2.5211,2.4834,2.5311,2.5145,2.5462,2.5855,2.5863,2.6118,2.6179,2.617,2.6129,2.6119,2.6523,2.6112,2.6224,2.6776,2.6835,2.6726,2.6365,2.6573,2.6374,2.818,2.8791,2.8033,2.8107,2.86,2.8748,2.9732,2.909,2.9015,2.8798,2.9077,2.8941,2.9094,2.8945,2.9284,2.9579,2.9631,2.9445,2.979,2.9213,2.9627,2.955,2.9492,2.8827,2.8657,2.8277,2.8493,2.8723,2.9155,2.8553,2.8347,2.7811,2.8189,2.8948,2.8652,2.892,2.8705,2.9345,2.8683,2.9109,2.9002,2.9163,2.9016,2.8697,2.9225,2.9284,2.9277,2.9269,2.9799,3.0107,3.0026,3.0241,3.0428],"open5_vol":1797250.6,"days":14,"atr14":0.76,"adv14":31323529,"avg_range_pct14":6.734,"prev_close":10.19,"prev_high":10.21,"prev_low":9.5207,"high_20d":13.92,"ref_5d_high":10.44,"ref_5d_low":9.245,"ref_5d_avg_high":10.056,"ref_5d_avg_low":9.4911,"ref_5d_avg_range":0.5649,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":1},{"lo":9.5207,"hi":9.68,"mid":9.6202,"touches":3,"last_touch_days_ago":0},{"lo":9.77,"hi":9.87,"mid":9.83,"touches":3,"last_touch_days_ago":1},{"lo":10.21,"hi":10.38,"mid":10.2767,"touches":3,"last_touch_days_ago":0},{"lo":10.44,"hi":10.5,"mid":10.4767,"touches":3,"last_touch_days_ago":3},{"lo":10.67,"hi":10.85,"mid":10.742,"touches":5,"last_touch_days_ago":7},{"lo":11.175,"hi":11.335,"mid":11.2467,"touches":3,"last_touch_days_ago":6},{"lo":11.425,"hi":11.58,"mid":11.5083,"touches":3,"last_touch_days_ago":7}],"high":12.78,"low":9.245,"atr":0.76,"sessions":14,"tol":0.19}}