{"symbol":"USAR","for_date":"2025-06-06","built":"2026-09-30T17:54:54-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[23076.9,6753.9,6579.4,10574.0,7910.1,9935.1,4541.9,5907.5,4610.0,2806.9,5376.3,2456.3,3762.7,1794.6,3382.3,6890.9,5019.1,4615.9,4578.2,2621.7,1538.7,4352.6,4139.6,3213.4,3874.8,3974.1,5093.9,4754.6,6726.9,6731.1,3364.4,3285.7,2946.9,5801.9,2910.6,1594.3,3410.2,1847.6,2487.5,5718.8,1930.5,5275.6,1816.6,2916.6,2059.9,1603.2,2235.9,1536.1,4616.4,3196.8,4505.7,3631.4,3732.5,1490.1,2820.3,6395.6,4802.3,4418.8,3143.1,1657.5,3793.2,5788.0,3915.8,4822.7,3677.5,4028.4,4995.7,4258.0,4305.4,2265.4,3728.8,5036.1,2796.6,2217.0,1368.6,6133.1,10174.0,12373.2,10093.0,5915.5,6973.3,4212.4,2307.8,1939.6,3598.7,1908.7,2155.9,2609.1,2226.7,1577.4,1703.1,1696.0,1315.8,1271.9,2561.1,1608.0,1577.8,778.4,1471.1,1519.1,1217.2,1120.0,3091.2,1783.5,4178.2,2464.1,2561.0,3294.4,4425.1,3132.9,3242.5,1681.2,1672.6,7036.0,3843.3,3742.4,3744.7,2718.1,2087.7,1641.4,2270.7,3137.7,1286.6,1908.6,5678.9,3842.0,6344.9,5891.4,5646.1,4808.6,4077.4,8394.8,3816.1,3243.6,4858.6,3796.6,5183.4,2118.4,2636.8,2132.6,3234.5,2005.4,2117.4,1689.1,2655.6,3979.6,2080.1,1156.6,1650.6,4098.4,4094.0,3141.4,1605.1,2854.6,3077.0,1849.9,3714.0,2172.0,1885.1,2623.5,1755.2,2321.2,2182.9,1908.5,1671.6,1492.6,1631.4,1375.9,2836.9,1167.9,1808.7,2246.2,1350.6,2498.9,2120.0,2985.0,2023.9,1688.3,2145.4,899.5,860.7,737.5,1550.0,690.1,927.1,2843.0,1893.1,1507.3,2414.9,1220.4,3824.4,4313.3,1922.2,1192.6,1160.3,1545.4,1630.7,1059.6,2314.9,1229.7,3091.1,1142.1,2641.4,2167.4,1149.0,1720.6,1671.6,2274.1,995.5,1578.9,1176.1,1709.6,815.3,1779.6,1856.1,1870.3,2750.9,2839.5,2172.2,4521.5,1960.6,2439.1,3165.2,2394.3,3916.1,2136.1,7206.9,2603.8,1586.0,2619.4,1279.4,1447.6,2535.5,4138.6,1733.9,2909.1,2306.6,1256.7,1436.6,2099.4,2186.1,2617.1,2675.6,1826.4,819.6,1526.9,1285.1,916.2,1575.0,1271.4,1284.9,2571.4,1232.1,2433.3,932.3,2414.7,2196.0,1152.3,1343.7,2751.1,1597.6,3046.6,2100.1,5040.6,1539.1,1742.3,1922.5,1271.6,3295.6,2946.0,2504.8,1462.1,2181.5,3710.1,2451.3,1602.3,3000.0,1569.9,3855.4,4882.4,1764.9,1365.9,962.6,1713.5,1310.7,1839.9,4327.0,3340.4,1683.9,1756.1,2849.6,1379.0,1361.1,3869.0,1515.0,2160.2,1174.1,3594.8,1700.6,2328.2,1300.1,1004.4,1743.3,1300.4,2030.4,1245.5,1043.4,1287.1,1463.3,1562.4,1328.2,744.3,1484.5,1520.9,1231.7,1081.3,1015.1,1498.1,1255.0,1091.0,1299.6,2188.9,1884.2,1389.5,1331.3,515.0,2225.4,1032.1,1616.9,1174.1,1110.9,4920.0,3354.1,909.1,784.7,1075.3,1439.2,766.1,1077.6,611.6,1489.4,2187.4,1640.1,5303.5,1397.3,2664.1,5041.4,2928.3,3244.9,1723.2,1385.4,953.5,1994.4,1865.5,1614.5,2304.4,2961.8,3444.5,2366.7,1731.6,3080.6,2000.1,2102.5,2158.5,1527.9,3110.5,1526.1,5053.9,3178.1,8327.9,4217.1,2661.9,2171.0,4673.2,3031.9,2637.3,1954.5,3794.4,3304.3,5366.9,5662.1,3054.9,4776.6,7329.0,7836.9,8945.8,9377.0,5126.8,8742.8,18259.6],"cum_vol":[23076.9,29830.8,36410.2,46984.2,54894.4,64829.4,69371.3,75278.8,79888.8,82695.7,88072.0,90528.3,94291.0,96085.6,99467.9,106358.8,111377.9,115993.9,120572.1,123193.8,124732.5,129085.1,133224.8,136438.1,140312.9,144287.0,149380.9,154135.5,160862.4,167593.4,170957.9,174243.6,177190.5,182992.4,185903.0,187497.3,190907.5,192755.1,195242.6,200961.4,202891.9,208167.5,209984.1,212900.7,214960.6,216563.9,218799.8,220335.9,224952.3,228149.1,232654.8,236286.1,240018.6,241508.8,244329.1,250724.7,255527.0,259945.8,263088.9,264746.4,268539.6,274327.6,278243.4,283066.1,286743.6,290772.0,295767.7,300025.7,304331.1,306596.6,310325.4,315361.4,318158.0,320375.0,321743.6,327876.7,338050.7,350423.9,360516.9,366432.4,373405.7,377618.1,379925.9,381865.5,385464.2,387372.9,389528.8,392137.9,394364.6,395941.9,397645.0,399341.0,400656.8,401928.6,404489.8,406097.8,407675.6,408454.0,409925.1,411444.3,412661.5,413781.5,416872.7,418656.2,422834.4,425298.5,427859.5,431153.9,435578.9,438711.9,441954.4,443635.6,445308.2,452344.2,456187.5,459929.9,463674.6,466392.6,468480.4,470121.8,472392.5,475530.2,476816.8,478725.4,484404.3,488246.3,494591.1,500482.5,506128.6,510937.2,515014.6,523409.4,527225.5,530469.1,535327.6,539124.2,544307.6,546425.9,549062.7,551195.4,554429.9,556435.2,558552.6,560241.6,562897.3,566876.9,568956.9,570113.6,571764.2,575862.6,579956.6,583098.0,584703.1,587557.7,590634.7,592484.6,596198.6,598370.6,600255.8,602879.3,604634.5,606955.7,609138.6,611047.1,612718.8,614211.4,615842.8,617218.6,620055.5,621223.4,623032.1,625278.3,626628.9,629127.8,631247.8,634232.8,636256.6,637944.9,640090.3,640989.8,641850.5,642588.0,644138.0,644828.1,645755.2,648598.2,650491.4,651998.6,654413.6,655634.0,659458.4,663771.7,665693.9,666886.5,668046.8,669592.2,671222.9,672282.6,674597.5,675827.2,678918.3,680060.4,682701.7,684869.1,686018.1,687738.6,689410.3,691684.4,692679.9,694258.9,695434.9,697144.5,697959.8,699739.4,701595.5,703465.8,706216.6,709056.1,711228.4,715749.9,717710.5,720149.6,723314.8,725709.1,729625.2,731761.4,738968.2,741572.0,743158.0,745777.4,747056.8,748504.4,751039.9,755178.6,756912.4,759821.5,762128.1,763384.8,764821.4,766920.8,769106.9,771724.1,774399.6,776226.0,777045.6,778572.5,779857.6,780773.9,782348.9,783620.2,784905.1,787476.5,788708.6,791141.9,792074.2,794488.9,796684.9,797837.2,799180.9,801932.1,803529.6,806576.3,808676.4,813717.0,815256.1,816998.4,818920.9,820192.4,823488.1,826434.1,828938.9,830400.9,832582.4,836292.6,838743.9,840346.1,843346.1,844916.0,848771.4,853653.7,855418.6,856784.5,857747.1,859460.6,860771.3,862611.2,866938.2,870278.6,871962.5,873718.6,876568.2,877947.2,879308.4,883177.4,884692.4,886852.6,888026.6,891621.4,893322.1,895650.3,896950.4,897954.8,899698.1,900998.4,903028.9,904274.4,905317.8,906604.9,908068.2,909630.6,910958.8,911703.1,913187.6,914708.5,915940.2,917021.5,918036.6,919534.7,920789.7,921880.7,923180.4,925369.3,927253.5,928643.0,929974.3,930489.3,932714.7,933746.8,935363.7,936537.8,937648.6,942568.6,945922.7,946831.9,947616.6,948691.9,950131.1,950897.2,951974.8,952586.4,954075.8,956263.2,957903.4,963206.9,964604.1,967268.3,972309.6,975237.9,978482.9,980206.1,981591.5,982545.0,984539.4,986404.9,988019.4,990323.7,993285.5,996730.0,999096.7,1000828.3,1003908.9,1005909.0,1008011.5,1010170.0,1011697.9,1014808.4,1016334.5,1021388.4,1024566.6,1032894.5,1037111.6,1039773.4,1041944.4,1046617.6,1049649.6,1052286.9,1054241.4,1058035.8,1061340.1,1066707.0,1072369.1,1075423.9,1080200.6,1087529.6,1095366.4,1104312.2,1113689.2,1118816.0,1127558.8,1145818.4],"abs_move_pct":[1.1327,1.1105,1.2433,1.4025,1.7541,1.4467,1.5244,1.2186,1.5281,1.4456,1.6739,1.6679,1.5636,1.3816,1.3551,1.4177,1.729,1.6216,1.966,1.6549,1.8104,1.6716,1.7276,1.9636,1.927,2.0532,2.1471,2.3378,2.4431,2.6145,2.2876,2.419,2.6167,2.9177,2.6854,2.629,2.805,2.9296,2.8597,2.8515,2.879,2.8616,2.9393,2.891,2.8277,2.8299,2.7019,2.8564,2.7958,2.6145,2.4099,2.4379,2.3524,2.351,2.3231,2.4321,2.4169,2.3191,2.2398,2.1977,2.0992,2.3437,2.3437,2.2611,2.3563,2.3621,2.4567,2.2861,2.1462,2.1406,2.072,2.3037,2.364,2.2309,2.4015,2.2858,2.4333,2.7435,2.9134,2.8182,2.9613,2.6731,2.5554,2.6884,2.6476,2.7696,2.6198,2.5875,2.4788,2.5937,2.5322,2.4407,2.4166,2.4414,2.5022,2.5893,2.6715,2.6157,2.668,2.7867,2.7575,2.7632,2.82,2.8205,2.9094,2.7796,2.8018,2.8021,3.0783,2.9675,2.8827,3.0067,2.931,3.0771,3.085,3.1321,3.026,3.0566,3.0585,3.1807,3.1698,3.1811,3.1144,3.1806,3.3472,3.3604,3.6083,3.6657,3.6409,3.8572,3.7975,3.7769,3.7738,3.9328,3.881,3.8486,3.9905,3.8765,3.938,3.8983,3.7586,3.9637,3.8665,3.8497,3.9834,3.9761,3.8367,3.6998,3.7492,3.8069,3.8704,3.9812,3.8722,3.8623,3.9097,3.9917,3.8892,3.9277,4.0113,3.9512,4.0206,4.0655,3.8766,3.9075,3.8398,3.8281,3.9725,4.0441,4.1378,4.1142,4.0039,3.777,3.6482,3.8146,3.5941,3.6535,3.6896,3.6548,3.7452,3.7373,3.7565,3.6863,3.6831,3.6417,3.7902,3.9506,3.9179,3.9997,4.005,3.9196,4.0298,4.1436,4.0578,4.0472,4.0856,4.1051,4.227,4.2973,4.0724,4.1352,4.234,4.1618,4.3077,4.3265,4.2705,4.2416,4.1234,4.2166,4.2183,4.2775,4.2316,4.2089,4.2651,4.2277,4.3227,4.3894,4.3234,4.3225,4.4348,4.411,4.3794,4.3413,4.3162,4.2884,4.2828,4.4644,4.1528,4.2561,4.2111,4.2398,4.1554,4.031,4.1065,3.9745,3.9341,4.0381,4.0822,4.1458,4.3005,4.2729,4.3095,4.4034,4.3983,4.3697,4.2807,4.3473,4.3458,4.3019,4.3452,4.3044,4.3425,4.3106,4.3919,4.3877,4.4123,4.4477,4.4779,4.4428,4.3187,4.3649,4.4898,4.4462,4.4653,4.3191,4.2644,4.3556,4.2312,4.1205,4.2283,4.1236,4.0899,4.0894,4.1018,4.2729,4.1274,4.2524,4.2591,4.16,4.249,4.2218,4.1867,4.1654,4.088,4.1267,4.0819,4.0496,4.0255,4.0706,4.1493,4.1388,4.1785,4.1981,4.1618,4.3149,4.3394,4.3631,4.3828,4.2866,4.4765,4.4925,4.4051,4.3741,4.3098,4.3399,4.283,4.2992,4.4033,4.3741,4.4424,4.4383,4.3906,4.324,4.3418,4.3083,4.3558,4.1976,4.269,4.3506,4.3875,4.2997,4.2908,4.0632,4.0188,3.9148,4.007,4.1347,4.1861,4.1361,4.1859,4.2719,4.1633,4.1617,4.172,4.0784,4.0598,4.0535,4.0412,4.0437,3.9886,3.9604,4.0277,4.0582,4.0979,4.1539,4.1773,4.1955,4.4766,4.4741,4.4262,4.3773,4.4403,4.5013,4.5876,4.4974,4.4937,4.4621,4.3121,4.2345,4.3411,4.4343,4.3635,4.3607,4.2622,4.1624,4.1583,4.1551,4.1149,4.0316,4.0286,3.822,4.0177,4.048,3.9907,3.9211,4.0008,4.0005,3.9743,3.893,3.9099,3.7366,3.6591,3.6986,3.6618,3.7767,3.6442,3.7769,3.7268,3.8166,3.8663,4.0577],"open5_vol":54894.4,"days":14,"atr14":0.8592714285714288,"adv14":1230540,"avg_range_pct14":9.639,"prev_close":10.51,"prev_high":11.28,"prev_low":9.85,"high_20d":11.28,"ref_5d_high":11.28,"ref_5d_low":8.0601,"ref_5d_avg_high":10.1656,"ref_5d_avg_low":8.938,"ref_5d_avg_range":1.2275,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.06,"touches":3,"last_touch_days_ago":4},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":2},{"lo":9.0,"hi":9.15,"mid":9.04,"touches":6,"last_touch_days_ago":1},{"lo":9.22,"hi":9.39,"mid":9.33,"touches":3,"last_touch_days_ago":9},{"lo":9.4378,"hi":9.64,"mid":9.5196,"touches":5,"last_touch_days_ago":2},{"lo":9.85,"hi":9.92,"mid":9.89,"touches":3,"last_touch_days_ago":0},{"lo":10.16,"hi":10.3599,"mid":10.2599,"touches":2,"last_touch_days_ago":3}],"high":11.28,"low":8.0,"atr":0.8593,"sessions":14,"tol":0.2148}}