{"symbol":"SPY","for_date":"2025-06-06","built":"2026-09-30T17:54:54-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[684663.4,351619.8,295386.4,300247.7,264435.5,306917.1,251687.9,197416.9,225371.4,261519.1,268270.9,247119.7,229668.1,168515.9,172106.8,281061.6,239598.3,246623.4,211742.7,198819.5,240346.6,207210.8,248155.4,233669.3,192665.9,206931.7,180631.9,183669.8,151609.2,151805.9,369901.3,297596.9,230673.0,177805.6,183533.8,254744.5,234694.5,245397.9,252022.6,156841.4,199822.5,154956.1,183018.4,185883.4,131237.1,164213.3,197326.0,150464.9,148919.4,144306.4,167815.4,140001.9,163865.8,177801.4,123120.2,158615.0,185527.3,146339.6,163800.1,161273.0,168315.4,137585.4,129116.4,138889.2,172541.3,207390.8,152275.0,175532.4,159736.9,194479.2,160487.1,180027.9,170990.9,171684.4,122665.0,144884.9,168760.6,154291.2,143115.5,151845.6,133716.9,106676.4,115255.6,109582.5,107050.1,123895.9,115164.4,135098.1,149263.4,112949.6,184846.0,125899.1,99849.1,150601.1,385704.0,119732.1,143948.4,108327.9,141952.4,123788.9,111174.9,100891.6,89284.2,111461.3,117042.4,104240.9,97600.6,127521.1,101487.5,97614.3,92919.4,83647.6,101535.6,88013.9,96487.6,118164.6,95394.1,91676.1,96939.5,126966.6,147748.1,120744.9,101765.9,98849.4,128466.9,111931.9,129360.6,102727.6,114320.3,94626.2,115613.9,105249.9,96421.6,91540.0,112615.1,102260.4,119633.0,103153.9,77754.2,96142.0,99286.9,98339.0,87305.1,99241.6,129600.1,85837.2,108335.4,106752.6,157540.5,119341.6,140595.8,109401.6,117908.0,112536.9,138556.1,111794.4,106819.2,87901.9,94854.9,99708.8,103610.2,87367.2,93227.1,85182.9,95065.1,118745.4,115389.4,135990.4,117058.1,106998.5,128962.2,112275.6,101427.1,86739.7,72750.2,94283.3,86430.0,109738.9,176925.4,149160.1,236099.6,153579.4,100887.1,89235.4,117297.6,114500.7,152751.6,122292.9,97639.9,112715.7,135315.1,94091.6,90446.3,82775.7,123444.1,116283.3,117974.1,152575.3,110590.4,117413.7,138871.8,174074.1,152493.1,110371.2,108878.2,92339.9,117624.8,117933.2,93193.3,88702.6,131802.3,111944.4,182468.4,108404.6,95531.4,89552.6,96992.3,101741.6,194663.6,102344.1,116794.1,102289.7,102601.0,119690.0,119293.1,104030.9,131385.9,136434.9,133261.3,127437.5,161562.6,134898.4,121603.4,123428.0,129012.4,123270.6,126184.8,145501.7,112090.2,111943.4,172710.4,135396.6,133590.1,137822.3,138014.6,165792.6,107551.7,93591.1,88427.5,98350.0,127292.4,111443.4,91007.9,81538.3,96624.4,122186.5,108080.4,106188.6,92486.8,129466.0,127019.1,97919.1,95012.9,98159.3,92312.1,98609.6,143856.5,104034.1,100071.4,113813.6,121711.1,149684.4,147266.3,131502.9,177753.9,123314.9,143511.1,119225.9,100841.7,111015.6,139758.6,103662.6,104825.1,97734.4,88022.5,134191.3,151186.9,148654.2,186634.3,179414.8,214181.2,167231.6,153382.6,143588.5,102507.6,110602.8,166700.2,127600.1,124361.1,108683.8,170831.7,119089.2,106311.8,92820.9,101318.6,124923.6,122254.6,136877.8,119916.4,90963.8,122838.9,131142.6,106660.6,94508.4,110997.7,115567.9,94058.6,87775.9,108862.1,84378.4,132251.7,129893.5,222754.2,142632.1,109372.3,129241.4,127445.4,100087.4,111185.7,104535.0,207123.1,149598.7,146704.5,216706.4,151300.7,178438.1,202563.3,183923.8,175078.6,173214.2,175019.1,185054.7,179063.4,198593.5,208228.3,193279.7,211572.6,187833.5,194242.3,200245.3,227448.2,179998.2,163590.9,175979.9,177885.1,187290.4,211415.4,239831.1,172580.8,164722.9,302008.6,255742.1,198375.4,197123.3,182875.6,215789.0,251718.6,241930.1,215093.8,217869.1,313305.6,252634.2,214404.4,236792.9,205564.8,306689.0,268027.5,320486.6,323611.6,284110.5,538286.3,452009.0,430530.9,432352.2,590302.1,671306.9,524365.7,500205.0,837566.1,2067505.6],"cum_vol":[684663.4,1036283.2,1331669.6,1631917.3,1896352.8,2203269.9,2454957.7,2652374.6,2877746.1,3139265.1,3407536.1,3654655.8,3884323.9,4052839.8,4224946.6,4506008.2,4745606.5,4992229.9,5203972.6,5402792.1,5643138.8,5850349.6,6098504.9,6332174.2,6524840.1,6731771.8,6912403.6,7096073.4,7247682.6,7399488.5,7769389.8,8066986.6,8297659.6,8475465.3,8658999.1,8913743.6,9148438.1,9393836.0,9645858.6,9802700.0,10002522.5,10157478.6,10340496.9,10526380.4,10657617.4,10821830.7,11019156.7,11169621.6,11318541.0,11462847.4,11630662.9,11770664.7,11934530.5,12112331.9,12235452.1,12394067.1,12579594.4,12725934.1,12889734.1,13051007.1,13219322.6,13356908.0,13486024.4,13624913.6,13797454.9,14004845.6,14157120.6,14332653.0,14492389.9,14686869.1,14847356.2,15027384.1,15198375.0,15370059.4,15492724.4,15637609.4,15806369.9,15960661.1,16103776.6,16255622.2,16389339.1,16496015.5,16611271.1,16720853.6,16827903.8,16951799.7,17066964.1,17202062.3,17351325.7,17464275.3,17649121.3,17775020.4,17874869.5,18025470.6,18411174.6,18530906.6,18674855.1,18783182.9,18925135.4,19048924.2,19160099.1,19260990.7,19350274.9,19461736.2,19578778.6,19683019.5,19780620.1,19908141.1,20009628.6,20107242.9,20200162.3,20283809.9,20385345.5,20473359.4,20569846.9,20688011.5,20783405.6,20875081.8,20972021.3,21098987.9,21246736.1,21367480.9,21469246.8,21568096.1,21696563.1,21808494.9,21937855.6,22040583.1,22154903.4,22249529.6,22365143.6,22470393.5,22566815.1,22658355.1,22770970.2,22873230.6,22992863.6,23096017.6,23173771.8,23269913.8,23369200.6,23467539.6,23554844.7,23654086.3,23783686.4,23869523.6,23977858.9,24084611.6,24242152.1,24361493.6,24502089.4,24611491.0,24729399.0,24841935.9,24980492.0,25092286.4,25199105.6,25287007.6,25381862.5,25481571.3,25585181.5,25672548.7,25765775.9,25850958.7,25946023.8,26064769.2,26180158.6,26316149.0,26433207.1,26540205.6,26669167.9,26781443.5,26882870.6,26969610.3,27042360.5,27136643.8,27223073.8,27332812.6,27509738.1,27658898.1,27894997.7,28048577.1,28149464.3,28238699.6,28355997.2,28470497.9,28623249.5,28745542.4,28843182.2,28955897.9,29091213.1,29185304.7,29275751.0,29358526.7,29481970.8,29598254.1,29716228.1,29868803.4,29979393.8,30096807.5,30235679.3,30409753.4,30562246.6,30672617.8,30781496.0,30873835.9,30991460.7,31109393.9,31202587.2,31291289.8,31423092.1,31535036.4,31717504.9,31825909.5,31921440.9,32010993.4,32107985.7,32209727.3,32404390.9,32506735.1,32623529.1,32725818.9,32828419.9,32948109.9,33067402.9,33171433.9,33302819.8,33439254.6,33572515.9,33699953.4,33861516.1,33996414.4,34118017.9,34241445.9,34370458.3,34493728.9,34619913.7,34765415.4,34877505.6,34989449.1,35162159.4,35297556.1,35431146.1,35568968.4,35706983.1,35872775.7,35980327.4,36073918.5,36162346.0,36260696.0,36387988.4,36499431.7,36590439.6,36671977.9,36768602.4,36890788.9,36998869.3,37105057.9,37197544.7,37327010.7,37454029.9,37551948.9,37646961.9,37745121.1,37837433.3,37936042.9,38079899.4,38183933.6,38284004.9,38397818.6,38519529.7,38669214.1,38816480.4,38947983.3,39125737.2,39249052.1,39392563.2,39511789.1,39612630.9,39723646.5,39863405.1,39967067.8,40071892.9,40169627.4,40257649.9,40391841.1,40543028.1,40691682.3,40878316.6,41057731.4,41271912.6,41439144.2,41592526.9,41736115.4,41838623.0,41949225.8,42115926.0,42243526.1,42367887.3,42476571.1,42647402.8,42766492.0,42872803.8,42965624.6,43066943.2,43191866.8,43314121.4,43450999.2,43570915.6,43661879.4,43784718.3,43915860.9,44022521.6,44117030.0,44228027.7,44343595.6,44437654.1,44525430.0,44634292.1,44718670.5,44850922.2,44980815.7,45203569.9,45346202.0,45455574.3,45584815.6,45712261.1,45812348.5,45923534.2,46028069.2,46235192.4,46384791.1,46531495.6,46748202.0,46899502.7,47077940.8,47280504.1,47464427.9,47639506.5,47812720.7,47987739.8,48172794.5,48351857.9,48550451.4,48758679.7,48951959.4,49163532.1,49351365.6,49545607.9,49745853.1,49973301.4,50153299.6,50316890.5,50492870.4,50670755.6,50858045.9,51069461.4,51309292.4,51481873.2,51646596.1,51948604.7,52204346.9,52402722.3,52599845.6,52782721.1,52998510.1,53250228.7,53492158.9,53707252.6,53925121.7,54238427.4,54491061.6,54705466.0,54942258.9,55147823.6,55454512.6,55722540.1,56043026.8,56366638.4,56650748.9,57189035.1,57641044.1,58071575.1,58503927.3,59094229.4,59765536.4,60289902.1,60790107.1,61627673.2,63695178.8],"abs_move_pct":[0.0797,0.0976,0.1223,0.1442,0.1434,0.1471,0.168,0.156,0.1772,0.1782,0.1499,0.1745,0.1771,0.1652,0.1827,0.1675,0.1693,0.1775,0.1805,0.19,0.193,0.1838,0.1959,0.1848,0.1714,0.178,0.1838,0.2078,0.2059,0.2011,0.2195,0.238,0.2339,0.2384,0.2414,0.2506,0.2764,0.264,0.269,0.2762,0.2569,0.26,0.2651,0.2539,0.2469,0.2525,0.2579,0.2639,0.256,0.2653,0.2568,0.2462,0.2354,0.2359,0.235,0.2273,0.2325,0.2323,0.2313,0.2314,0.2421,0.2383,0.2478,0.257,0.269,0.2734,0.2629,0.2578,0.2558,0.264,0.2785,0.2561,0.2542,0.2534,0.2577,0.2506,0.2418,0.2467,0.2529,0.2507,0.2396,0.2463,0.2467,0.2411,0.2354,0.2418,0.237,0.2376,0.2291,0.236,0.2379,0.2443,0.2503,0.2556,0.25,0.2429,0.239,0.254,0.2618,0.2656,0.2613,0.266,0.2624,0.2673,0.2799,0.2652,0.2703,0.278,0.2914,0.2919,0.295,0.2935,0.2906,0.2946,0.3009,0.2895,0.2868,0.2811,0.2834,0.2769,0.2879,0.292,0.3054,0.3032,0.3077,0.3029,0.3136,0.3226,0.3256,0.3234,0.3337,0.336,0.343,0.3584,0.3584,0.3527,0.3507,0.3428,0.3427,0.3334,0.3318,0.3283,0.326,0.3383,0.3442,0.3335,0.3477,0.3596,0.3756,0.3759,0.3829,0.383,0.3874,0.3835,0.3793,0.3696,0.3682,0.3761,0.3705,0.3673,0.3743,0.3743,0.3844,0.3818,0.3814,0.3888,0.3898,0.3902,0.3823,0.3717,0.3753,0.3838,0.3885,0.395,0.3975,0.4028,0.3898,0.4001,0.4102,0.4167,0.412,0.4159,0.4212,0.4293,0.4176,0.4239,0.4101,0.4177,0.4295,0.4268,0.4216,0.4138,0.4271,0.4269,0.4233,0.4314,0.4392,0.4426,0.4481,0.4431,0.4501,0.4637,0.4794,0.4751,0.4838,0.476,0.4578,0.4533,0.4512,0.4492,0.454,0.4541,0.4355,0.4447,0.452,0.4537,0.4559,0.4491,0.4418,0.4421,0.4376,0.4317,0.4338,0.4457,0.4354,0.4331,0.432,0.4426,0.4431,0.4364,0.4547,0.4449,0.4564,0.4567,0.4712,0.4786,0.4822,0.4841,0.487,0.4894,0.4866,0.4633,0.4624,0.46,0.4769,0.4658,0.4651,0.4682,0.4616,0.4458,0.4417,0.4385,0.4463,0.4516,0.4679,0.4701,0.4558,0.4632,0.4685,0.4741,0.4617,0.4701,0.4758,0.4567,0.4672,0.4804,0.4838,0.4951,0.4948,0.4933,0.4875,0.5013,0.4963,0.4948,0.4998,0.5015,0.4905,0.4948,0.4824,0.474,0.4667,0.4728,0.475,0.485,0.4863,0.4884,0.5138,0.5075,0.5038,0.4982,0.515,0.5233,0.5194,0.5145,0.5128,0.5031,0.5075,0.5218,0.5175,0.5232,0.5218,0.5172,0.5183,0.5193,0.5128,0.5084,0.5008,0.5059,0.5096,0.4978,0.4985,0.5049,0.5086,0.5039,0.508,0.5046,0.5048,0.508,0.5105,0.5159,0.513,0.5215,0.5312,0.5358,0.5369,0.5401,0.5314,0.5302,0.534,0.5394,0.5398,0.533,0.5393,0.5463,0.5497,0.5524,0.571,0.5737,0.5672,0.5636,0.56,0.5714,0.5705,0.5685,0.5741,0.5771,0.58,0.5967,0.5971,0.5894,0.58,0.5911,0.591,0.5877,0.6029,0.5922,0.5902,0.5849,0.6019,0.6044,0.5781,0.5695,0.5645,0.5526,0.5623,0.569,0.5613,0.5546,0.5485,0.5472,0.5366,0.54,0.5393,0.5405,0.537,0.5214,0.516,0.5197,0.5303,0.5294,0.5478,0.5364,0.5407,0.5536,0.5499,0.5539,0.5642,0.5692,0.5647,0.5578],"open5_vol":1896352.8,"days":14,"atr14":7.050264285714296,"adv14":73115608,"avg_range_pct14":1.177,"prev_close":593.05,"prev_high":599.0,"prev_low":591.05,"high_20d":599.0,"ref_5d_high":599.0,"ref_5d_low":583.235,"ref_5d_avg_high":595.59,"ref_5d_avg_low":589.337,"ref_5d_avg_range":6.253,"sr14":{"levels":[{"lo":581.405,"hi":581.82,"mid":581.6784,"touches":3,"last_touch_days_ago":8},{"lo":585.06,"hi":586.62,"mid":585.9167,"touches":3,"last_touch_days_ago":3},{"lo":586.985,"hi":588.1,"mid":587.5425,"touches":2,"last_touch_days_ago":6},{"lo":589.28,"hi":589.6,"mid":589.44,"touches":2,"last_touch_days_ago":11},{"lo":591.05,"hi":592.79,"mid":591.9255,"touches":7,"last_touch_days_ago":0},{"lo":593.2,"hi":594.5,"mid":593.9167,"touches":3,"last_touch_days_ago":5},{"lo":595.49,"hi":597.08,"mid":596.0367,"touches":3,"last_touch_days_ago":1},{"lo":597.95,"hi":599.0,"mid":598.475,"touches":2,"last_touch_days_ago":0}],"high":599.0,"low":575.6,"atr":7.0503,"sessions":14,"tol":1.7626}}