{"symbol":"SOUN","for_date":"2025-06-06","built":"2026-09-30T17:54:54-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[694347.7,282535.6,273091.3,239978.6,246412.4,217367.6,246613.9,185625.7,159432.1,159553.0,184274.7,161065.1,153923.6,152952.9,116011.9,167404.1,181132.6,186244.9,168898.5,132059.1,156526.8,136622.5,151540.6,132467.1,139523.6,144846.4,165397.4,194055.4,122482.3,156881.6,192803.1,127858.0,110937.7,168899.3,130318.7,135381.6,117406.4,116353.1,138968.9,130581.9,126484.4,162716.2,135738.6,123670.1,116831.1,99450.8,88291.6,84011.6,95541.0,100349.5,110402.7,103172.4,82412.5,110125.9,105521.1,91439.3,150995.0,76327.1,113004.4,115078.7,125627.4,91726.5,105593.6,88578.1,103935.1,87416.6,96722.8,80675.1,79612.4,67083.9,83736.9,85882.4,125833.3,89863.9,92717.6,94087.2,80081.4,92555.9,119082.2,83930.1,87235.1,83338.3,71226.1,84704.1,72369.6,58952.1,66005.3,82485.6,63262.9,62039.1,89388.4,70624.1,73232.2,81887.1,71192.3,62908.3,64657.1,59325.9,80767.7,59005.5,68537.8,64481.9,78732.2,68740.1,89232.3,66892.1,75691.9,72034.2,74890.1,56773.0,58844.9,70352.4,76545.6,65114.1,95413.4,76647.9,88438.5,67925.6,74240.6,67817.4,76977.9,77419.0,60043.4,72274.3,65961.2,55388.9,58663.1,58475.1,49362.6,62967.6,77204.6,54768.6,54385.4,56321.8,47497.4,48482.9,46237.9,51234.6,44428.2,54184.1,51572.0,37655.9,54937.9,53575.9,57452.0,59643.4,49046.5,54133.1,62223.5,41518.0,45958.3,42956.5,61605.5,39924.9,45569.4,43703.0,52394.4,48445.8,48399.2,54142.4,44752.9,35501.6,46270.6,60269.3,65906.5,63817.6,56165.1,53347.6,67220.0,56002.6,57531.4,48794.4,64583.9,45763.7,42525.9,49386.6,54983.2,52822.7,56470.8,66175.1,59677.2,49521.5,67918.0,55746.6,61648.5,48956.6,48583.2,67961.9,57043.6,70492.3,77896.5,46663.4,38938.1,44929.6,58985.5,80793.9,83475.5,60178.1,77106.1,48412.4,53534.3,55670.2,77509.3,83439.7,62176.9,75218.1,70403.9,85613.6,65494.2,62230.3,78429.4,54544.7,62726.9,50112.4,67725.9,67959.5,57448.5,56161.9,63305.3,63238.0,56803.3,50649.6,54376.6,49048.4,42513.8,51572.1,67730.0,61804.0,60064.6,66472.1,49959.8,67305.4,58426.9,82603.9,126424.2,70566.9,60688.9,64676.4,50307.2,77073.6,106557.2,76077.2,57271.0,89947.9,81630.9,106511.9,86530.8,52251.1,56388.8,51768.0,68295.7,77702.9,46349.8,39655.9,44791.4,51731.9,67869.9,57088.4,60928.6,54573.7,55563.4,50638.5,48427.0,56911.1,47728.6,86157.1,49587.9,53956.9,52798.5,42588.2,39505.3,68128.9,87249.6,70604.2,62652.9,53176.7,65980.4,52858.2,51100.4,46262.3,54806.1,44266.2,55424.6,33132.9,46910.9,62046.4,58762.8,57993.4,50450.4,44374.6,91855.2,85853.0,65428.1,62618.1,51726.0,56062.9,52726.6,57685.1,62091.4,46805.7,56196.1,81298.4,55429.4,70484.1,62650.9,64622.0,44278.7,47051.3,34389.2,35638.6,45721.9,60068.6,47380.1,47693.4,47979.4,51792.1,37243.2,53885.9,49794.4,41749.0,39685.9,47728.4,55926.6,41569.3,33905.6,55342.9,35326.1,40726.0,32573.1,44943.6,78392.0,89168.4,44951.1,71001.9,61290.1,57076.7,66308.6,82113.0,61005.6,51707.9,64234.1,82853.3,59384.6,49405.1,68625.4,51298.4,67219.6,58847.8,53497.9,59451.4,94811.5,83046.2,84993.4,74777.4,67638.0,54279.4,76477.6,62438.6,117591.7,62768.1,86653.1,61346.5,64077.0,75405.6,58877.6,49146.6,73196.7,56622.6,69248.1,59781.4,68665.5,86610.4,55531.6,86284.1,53891.6,75347.4,83629.0,84725.2,61046.4,86125.2,112346.9,98409.6,124850.5,113043.6,156490.0,158199.2,148256.1,173518.6,204910.5,406123.1],"cum_vol":[694347.7,976883.3,1249974.6,1489953.1,1736365.6,1953733.2,2200347.1,2385972.8,2545404.9,2704957.9,2889232.6,3050297.6,3204221.3,3357174.2,3473186.1,3640590.2,3821722.9,4007967.7,4176866.2,4308925.4,4465452.1,4602074.6,4753615.2,4886082.3,5025605.9,5170452.2,5335849.6,5529905.0,5652387.3,5809268.9,6002071.9,6129929.9,6240867.6,6409766.9,6540085.6,6675467.2,6792873.6,6909226.7,7048195.6,7178777.4,7305261.8,7467978.0,7603716.6,7727386.7,7844217.9,7943668.6,8031960.3,8115971.9,8211512.9,8311862.4,8422265.1,8525437.5,8607850.0,8717975.9,8823497.1,8914936.4,9065931.4,9142258.4,9255262.8,9370341.5,9495968.9,9587695.4,9693289.0,9781867.1,9885802.2,9973218.9,10069941.6,10150616.8,10230229.2,10297313.1,10381050.1,10466932.5,10592765.8,10682629.7,10775347.3,10869434.5,10949515.9,11042071.7,11161153.9,11245084.1,11332319.2,11415657.5,11486883.6,11571587.6,11643957.3,11702909.4,11768914.7,11851400.4,11914663.3,11976702.4,12066090.9,12136715.0,12209947.2,12291834.3,12363026.6,12425934.9,12490591.9,12549917.8,12630685.5,12689691.0,12758228.8,12822710.6,12901442.9,12970183.0,13059415.3,13126307.4,13201999.3,13274033.5,13348923.6,13405696.6,13464541.4,13534893.9,13611439.4,13676553.6,13771967.0,13848614.9,13937053.4,14004979.0,14079219.6,14147037.1,14224014.9,14301433.9,14361477.4,14433751.6,14499712.9,14555101.8,14613764.9,14672239.9,14721602.6,14784570.1,14861774.8,14916543.4,14970928.7,15027250.5,15074747.9,15123230.9,15169468.7,15220703.3,15265131.5,15319315.6,15370887.6,15408543.5,15463481.4,15517057.3,15574509.3,15634152.6,15683199.1,15737332.3,15799555.8,15841073.8,15887032.1,15929988.6,15991594.1,16031519.0,16077088.4,16120791.4,16173185.8,16221631.6,16270030.8,16324173.2,16368926.1,16404427.7,16450698.4,16510967.6,16576874.1,16640691.7,16696856.9,16750204.5,16817424.5,16873427.1,16930958.5,16979752.9,17044336.7,17090100.4,17132626.3,17182012.9,17236996.1,17289818.9,17346289.6,17412464.8,17472142.0,17521663.5,17589581.5,17645328.1,17706976.6,17755933.2,17804516.4,17872478.3,17929521.9,18000014.2,18077910.7,18124574.1,18163512.2,18208441.9,18267427.4,18348221.3,18431696.8,18491874.9,18568981.0,18617393.4,18670927.7,18726597.9,18804107.2,18887546.9,18949723.8,19024941.9,19095345.9,19180959.4,19246453.6,19308683.9,19387113.3,19441658.0,19504384.9,19554497.2,19622223.1,19690182.6,19747631.1,19803792.9,19867098.2,19930336.2,19987139.5,20037789.1,20092165.8,20141214.1,20183727.9,20235300.0,20303030.0,20364834.0,20424898.6,20491370.7,20541330.5,20608635.9,20667062.8,20749666.7,20876090.9,20946657.8,21007346.7,21072023.1,21122330.4,21199404.0,21305961.2,21382038.4,21439309.4,21529257.3,21610888.1,21717400.1,21803930.9,21856182.0,21912570.8,21964338.8,22032634.5,22110337.4,22156687.1,22196343.1,22241134.5,22292866.4,22360736.3,22417824.7,22478753.3,22533327.0,22588890.4,22639528.9,22687955.9,22744867.0,22792595.6,22878752.6,22928340.6,22982297.5,23035096.0,23077684.2,23117189.5,23185318.4,23272567.9,23343172.1,23405825.1,23459001.8,23524982.1,23577840.4,23628940.8,23675203.1,23730009.2,23774275.4,23829700.1,23862832.9,23909743.9,23971790.3,24030553.1,24088546.5,24138996.9,24183371.5,24275226.7,24361079.7,24426507.8,24489125.9,24540851.9,24596914.8,24649641.4,24707326.4,24769417.9,24816223.6,24872419.6,24953718.0,25009147.4,25079631.6,25142282.4,25206904.4,25251183.1,25298234.4,25332623.6,25368262.3,25413984.1,25474052.7,25521432.8,25569126.1,25617105.5,25668897.6,25706140.9,25760026.8,25809821.1,25851570.1,25891256.0,25938984.4,25994911.0,26036480.3,26070385.9,26125728.8,26161054.9,26201780.9,26234354.0,26279297.6,26357689.6,26446858.0,26491809.1,26562811.0,26624101.1,26681177.8,26747486.4,26829599.4,26890605.1,26942313.0,27006547.1,27089400.4,27148785.1,27198190.1,27266815.5,27318113.9,27385333.5,27444181.3,27497679.1,27557130.6,27651942.1,27734988.3,27819981.6,27894759.1,27962397.1,28016676.4,28093154.1,28155592.7,28273184.4,28335952.5,28422605.6,28483952.1,28548029.1,28623434.7,28682312.4,28731459.0,28804655.7,28861278.3,28930526.4,28990307.8,29058973.3,29145583.6,29201115.2,29287399.3,29341290.9,29416638.3,29500267.3,29584992.5,29646038.9,29732164.1,29844511.0,29942920.6,30067771.1,30180814.7,30337304.7,30495503.9,30643760.0,30817278.6,31022189.1,31428312.2],"abs_move_pct":[0.8579,0.9431,1.0295,1.3857,1.3806,1.4741,1.5751,1.4929,1.6619,1.5186,1.3773,1.5759,1.6612,1.7343,1.6913,1.6748,1.83,1.776,1.8128,1.737,1.8694,1.8728,1.9463,1.9231,1.9822,2.1736,2.2866,2.2407,2.3409,2.4153,2.3943,2.3357,2.4016,2.5355,2.6142,2.5372,2.5056,2.5,2.5432,2.6648,2.6689,2.7311,2.7157,2.6321,2.5933,2.5684,2.629,2.6069,2.6243,2.5514,2.5352,2.4997,2.5858,2.6269,2.7117,2.7049,2.791,2.7364,2.6371,2.6275,2.7506,2.7374,2.6963,2.675,2.6012,2.6607,2.6169,2.6083,2.6094,2.6348,2.8002,2.7232,2.6778,2.6625,2.6412,2.5735,2.4585,2.3695,2.3954,2.4643,2.4309,2.4011,2.4252,2.4377,2.4602,2.4513,2.4686,2.5031,2.4636,2.4966,2.4951,2.4991,2.4624,2.5939,2.6139,2.579,2.5678,2.594,2.6659,2.6348,2.5978,2.6391,2.7038,2.5867,2.6141,2.5514,2.5207,2.5338,2.525,2.6801,2.5904,2.6184,2.5843,2.5526,2.6011,2.6992,2.7301,2.6834,2.7424,2.6749,2.7275,2.7038,2.7655,2.7523,2.8424,2.784,2.7561,2.7925,2.7516,2.7316,2.7025,2.6344,2.6543,2.715,2.7734,2.7733,2.8106,2.8,2.7397,2.7428,2.6733,2.634,2.629,2.705,2.6788,2.7355,2.7253,2.788,2.8534,2.8752,2.8497,2.8612,2.8949,2.842,2.807,2.8495,2.8249,2.8754,2.9298,2.9585,2.9767,2.9775,2.9808,2.9855,2.9632,2.9464,2.9362,2.9523,2.9135,2.9878,2.932,2.9696,3.0078,3.0148,3.016,3.015,2.9536,2.991,3.0216,3.0621,2.9996,3.0343,3.1358,3.1184,3.1562,3.2009,3.2137,3.2398,3.2246,3.2063,3.1409,3.1367,3.1993,3.178,3.2033,3.2038,3.2465,3.3093,3.3611,3.4006,3.3854,3.388,3.4673,3.4756,3.5007,3.4904,3.3643,3.3113,3.263,3.2611,3.3153,3.3101,3.2949,3.3137,3.3502,3.3705,3.3165,3.3097,3.2294,3.1978,3.1764,3.2135,3.2167,3.2282,3.2506,3.2424,3.2371,3.2314,3.1935,3.2397,3.1555,3.1869,3.1657,3.1919,3.2827,3.269,3.2719,3.2619,3.2604,3.3128,3.2885,3.2126,3.2467,3.2119,3.307,3.3305,3.3442,3.2892,3.3507,3.3392,3.3197,3.3313,3.3237,3.3015,3.3442,3.304,3.2261,3.216,3.3018,3.3267,3.3538,3.3539,3.3707,3.286,3.2972,3.4007,3.39,3.4174,3.4433,3.4426,3.3991,3.491,3.5123,3.4863,3.4312,3.4317,3.3295,3.3129,3.2962,3.296,3.3212,3.3095,3.3321,3.3621,3.3233,3.3524,3.4469,3.4594,3.4269,3.3951,3.373,3.3479,3.2706,3.2292,3.2484,3.1774,3.2234,3.2834,3.2784,3.3112,3.2426,3.3218,3.3349,3.3831,3.3947,3.3506,3.2758,3.2632,3.2792,3.2821,3.2234,3.2366,3.2594,3.1993,3.2548,3.2478,3.2354,3.2605,3.2888,3.3285,3.3259,3.3531,3.3335,3.3143,3.3639,3.368,3.3991,3.3439,3.3705,3.3804,3.4133,3.4807,3.4223,3.4537,3.4673,3.4361,3.4941,3.4587,3.5143,3.4602,3.4715,3.5325,3.5782,3.5669,3.5827,3.5436,3.5049,3.5597,3.5595,3.594,3.6437,3.6575,3.6484,3.6159,3.5625,3.5915,3.538,3.538,3.5352,3.5458,3.4767,3.4239,3.3673,3.383,3.3982,3.3389,3.3067,3.3132,3.3015,3.3184,3.3619,3.3838,3.413,3.3305,3.3988,3.3813,3.3743,3.3902,3.3556,3.3825,3.3597,3.3289,3.4082,3.4294,3.5102,3.4166,3.4236,3.3644,3.3718,3.4091],"open5_vol":1736365.6,"days":14,"atr14":0.7497785714285714,"adv14":33739229,"avg_range_pct14":6.888,"prev_close":9.47,"prev_high":10.16,"prev_low":9.27,"high_20d":12.65,"ref_5d_high":10.51,"ref_5d_low":9.27,"ref_5d_avg_high":10.295,"ref_5d_avg_low":9.678,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.293,"touches":4,"last_touch_days_ago":0},{"lo":9.71,"hi":9.85,"mid":9.7783,"touches":6,"last_touch_days_ago":1},{"lo":10.02,"hi":10.2,"mid":10.1283,"touches":6,"last_touch_days_ago":0},{"lo":10.22,"hi":10.36,"mid":10.29,"touches":2,"last_touch_days_ago":1},{"lo":10.435,"hi":10.57,"mid":10.4938,"touches":4,"last_touch_days_ago":2},{"lo":10.71,"hi":10.8416,"mid":10.7758,"touches":2,"last_touch_days_ago":12},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":6}],"high":11.59,"low":9.262,"atr":0.7498,"sessions":14,"tol":0.1874}}