{"symbol":"SNAP","for_date":"2025-06-06","built":"2026-09-30T17:54:54-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[238478.5,106300.3,100943.4,59299.3,77814.0,73614.2,72376.5,64203.4,68925.1,52281.4,66257.9,91860.4,91480.6,53710.8,59476.0,82992.5,79184.6,57862.4,74414.7,62394.3,57545.8,62635.6,69311.1,81619.1,93508.0,71203.8,74492.4,74137.3,56528.1,66476.7,96103.0,73891.6,71500.0,64783.1,55157.3,64950.7,63226.2,53799.4,66953.5,63764.9,78834.1,60009.6,66366.6,65785.8,71531.7,58072.6,96093.1,62756.8,72472.2,55930.6,61744.9,59754.5,66295.4,52313.2,56683.9,70950.5,49698.6,53802.2,71040.8,65204.9,93123.6,53842.8,82486.4,64699.8,68866.6,77185.9,56439.7,54475.8,52730.4,43231.8,51500.9,60757.1,53701.9,48756.5,62328.8,66552.4,64158.6,41788.1,51313.8,43827.6,42055.8,59057.9,44009.6,35574.5,44842.4,48896.4,62838.4,48804.5,49138.1,50386.2,75947.1,66432.7,52871.5,29940.2,45087.1,44621.2,42826.4,60333.6,42274.1,35664.1,59287.4,44545.8,36641.4,50623.3,46980.1,53972.3,60741.4,78539.1,59388.7,33049.7,56879.7,45941.6,50116.1,33306.5,39929.6,51627.3,60106.2,57069.2,63626.6,52695.5,57232.9,39145.9,50532.6,47155.1,56246.1,80329.3,57706.0,49685.6,37206.3,42076.9,59893.9,52875.5,33734.3,53368.6,48227.0,38965.5,42416.6,48002.4,48125.9,39379.5,53764.2,49361.0,77078.1,36069.9,36633.2,29982.6,58355.9,51237.1,34017.5,53377.3,53157.1,56047.9,33688.1,38548.6,38179.7,45556.1,53841.5,26281.3,28719.7,37603.1,30785.3,42436.1,33977.5,56014.0,53198.7,45146.5,27789.4,47401.7,47404.6,40236.6,35857.9,36706.1,39714.5,36310.3,31996.1,22601.1,43416.0,55376.1,54691.8,41273.0,34354.2,36066.7,22616.2,30484.2,52064.0,57428.7,38141.5,40703.6,53490.6,26066.9,32596.5,30012.9,28853.5,28494.5,36300.8,44359.0,43747.3,43808.5,25370.2,34780.3,37816.6,21059.0,34975.5,48959.0,42961.0,31475.8,47495.1,35586.6,30303.9,26264.6,39654.7,69150.0,51271.6,33825.3,34457.3,35632.2,32393.8,35162.4,41565.9,38709.4,23240.2,37560.0,27361.2,37382.7,27336.9,31682.2,52768.3,34235.3,50996.4,48955.3,41530.6,36014.3,27517.1,33722.2,43943.6,47425.5,54592.0,24981.9,38797.0,32887.4,56425.1,51180.4,45436.4,32406.4,36296.4,38361.4,36877.5,32995.9,36413.8,40707.0,58682.6,35892.7,18376.4,48486.6,32668.9,40952.1,51101.0,27183.6,35913.5,34653.1,31236.9,35726.6,69063.9,50758.7,20085.7,37360.7,44539.7,41512.4,31937.1,32561.4,38360.6,49058.4,40424.6,40629.8,39091.8,42576.9,38804.9,55538.1,28116.9,36329.4,47264.4,43410.1,26070.9,53392.9,43438.7,35907.0,38894.6,41829.1,57340.0,45515.3,65621.4,63975.8,51043.9,42401.4,29523.1,55376.4,64242.2,38378.0,33696.4,34321.9,46348.6,42761.9,23373.9,57518.9,36487.3,28150.1,39591.1,50937.1,31241.7,31456.5,32218.9,38145.1,30682.1,40960.3,36814.4,33564.4,28492.6,29598.7,29083.4,38179.9,50368.5,45805.1,83175.0,50165.5,35770.3,27650.3,35630.5,58414.5,50620.8,44060.3,79649.7,57808.9,59234.9,27124.7,51145.4,53767.6,60841.4,44320.0,49798.4,57580.0,39051.5,59977.4,63665.9,50923.9,43865.6,87376.4,46411.3,52482.1,46576.9,55116.1,64562.2,49657.4,66786.5,59301.6,81676.6,67199.2,50189.5,123037.1,62739.8,45392.9,61495.9,76002.9,56880.1,63948.6,46171.4,54062.8,77827.1,48067.6,63779.9,75484.6,82924.0,71877.9,92108.3,75084.1,75644.7,104858.8,78620.8,104397.9,92299.9,141150.3,185420.4,118989.7,132896.1,145050.4,173963.0,206663.3,249448.6,295353.8,358155.1,742442.7],"cum_vol":[238478.5,344778.8,445722.2,505021.5,582835.5,656449.7,728826.2,793029.6,861954.8,914236.2,980494.1,1072354.5,1163835.1,1217545.9,1277021.9,1360014.4,1439199.0,1497061.4,1571476.1,1633870.4,1691416.1,1754051.7,1823362.9,1904982.0,1998490.0,2069693.8,2144186.1,2218323.4,2274851.6,2341328.3,2437431.3,2511322.9,2582822.9,2647606.0,2702763.3,2767714.0,2830940.2,2884739.6,2951693.1,3015457.9,3094292.1,3154301.7,3220668.4,3286454.1,3357985.9,3416058.5,3512151.6,3574908.4,3647380.6,3703311.2,3765056.1,3824810.6,3891106.1,3943419.3,4000103.2,4071053.7,4120752.3,4174554.5,4245595.3,4310800.1,4403923.7,4457766.5,4540252.9,4604952.7,4673819.3,4751005.2,4807444.9,4861920.7,4914651.1,4957882.9,5009383.8,5070140.9,5123842.8,5172599.3,5234928.1,5301480.4,5365639.0,5407427.1,5458740.9,5502568.4,5544624.2,5603682.1,5647691.7,5683266.2,5728108.6,5777005.1,5839843.5,5888648.0,5937786.1,5988172.3,6064119.4,6130552.1,6183423.6,6213363.9,6258451.0,6303072.2,6345898.6,6406232.2,6448506.4,6484170.5,6543457.9,6588003.7,6624645.1,6675268.4,6722248.5,6776220.8,6836962.2,6915501.4,6974890.1,7007939.8,7064819.5,7110761.1,7160877.1,7194183.6,7234113.2,7285740.5,7345846.7,7402915.9,7466542.5,7519238.0,7576470.9,7615616.8,7666149.4,7713304.4,7769550.6,7849879.9,7907585.9,7957271.4,7994477.7,8036554.6,8096448.5,8149324.0,8183058.3,8236426.9,8284653.9,8323619.4,8366036.1,8414038.5,8462164.4,8501543.9,8555308.1,8604669.1,8681747.2,8717817.1,8754450.3,8784432.9,8842788.7,8894025.8,8928043.3,8981420.6,9034577.7,9090625.6,9124313.8,9162862.4,9201042.1,9246598.2,9300439.7,9326721.0,9355440.7,9393043.9,9423829.1,9466265.2,9500242.7,9556256.7,9609455.4,9654601.9,9682391.4,9729793.1,9777197.7,9817434.3,9853292.1,9889998.3,9929712.8,9966023.1,9998019.2,10020620.3,10064036.3,10119412.4,10174104.1,10215377.1,10249731.4,10285798.1,10308414.3,10338898.5,10390962.5,10448391.2,10486532.7,10527236.4,10580726.9,10606793.8,10639390.3,10669403.2,10698256.7,10726751.2,10763052.0,10807411.0,10851158.3,10894966.8,10920337.0,10955117.3,10992933.9,11013992.9,11048968.4,11097927.4,11140888.4,11172364.1,11219859.3,11255445.9,11285749.8,11312014.4,11351669.1,11420819.1,11472090.8,11505916.1,11540373.4,11576005.6,11608399.4,11643561.8,11685127.7,11723837.1,11747077.3,11784637.3,11811998.5,11849381.2,11876718.1,11908400.4,11961168.6,11995403.9,12046400.3,12095355.6,12136886.1,12172900.4,12200417.5,12234139.7,12278083.3,12325508.8,12380100.8,12405082.7,12443879.7,12476767.1,12533192.3,12584372.7,12629809.1,12662215.4,12698511.8,12736873.1,12773750.6,12806746.5,12843160.3,12883867.3,12942549.9,12978442.6,12996819.0,13045305.6,13077974.5,13118926.6,13170027.6,13197211.2,13233124.7,13267777.9,13299014.7,13334741.4,13403805.2,13454563.9,13474649.6,13512010.4,13556550.1,13598062.4,13629999.5,13662560.9,13700921.4,13749979.9,13790404.4,13831034.2,13870126.0,13912702.9,13951507.7,14007045.8,14035162.7,14071492.1,14118756.6,14162166.6,14188237.5,14241630.4,14285069.1,14320976.1,14359870.8,14401699.9,14459039.9,14504555.1,14570176.5,14634152.3,14685196.1,14727597.5,14757120.6,14812497.0,14876739.2,14915117.2,14948813.6,14983135.6,15029484.1,15072246.1,15095620.0,15153138.9,15189626.1,15217776.2,15257367.4,15308304.5,15339546.2,15371002.7,15403221.6,15441366.7,15472048.8,15513009.1,15549823.4,15583387.9,15611880.5,15641479.2,15670562.6,15708742.4,15759110.9,15804916.0,15888091.0,15938256.5,15974026.8,16001677.1,16037307.6,16095722.1,16146342.9,16190403.1,16270052.9,16327861.7,16387096.6,16414221.4,16465366.8,16519134.4,16579975.8,16624295.8,16674094.1,16731674.1,16770725.6,16830703.0,16894368.9,16945292.9,16989158.4,17076534.8,17122946.1,17175428.2,17222005.1,17277121.2,17341683.4,17391340.8,17458127.3,17517428.9,17599105.6,17666304.8,17716494.3,17839531.4,17902271.2,17947664.1,18009160.0,18085162.9,18142043.0,18205991.6,18252163.1,18306225.9,18384052.9,18432120.5,18495900.4,18571385.1,18654309.1,18726187.0,18818295.3,18893379.4,18969024.1,19073882.9,19152503.7,19256901.6,19349201.4,19490351.7,19675772.1,19794761.9,19927658.0,20072708.4,20246671.4,20453334.7,20702783.3,20998137.1,21356292.1,22098734.9],"abs_move_pct":[0.3467,0.3648,0.5366,0.5418,0.6941,0.7633,0.7153,0.7319,0.7816,0.7873,0.7584,0.7456,0.78,0.7114,0.7537,0.7469,0.7949,0.8292,0.9355,0.8688,0.9337,0.9055,0.8903,0.8497,0.814,0.8426,0.8357,0.9759,0.9971,1.0507,0.9571,0.9603,1.0122,1.0264,1.0969,1.0061,1.0874,1.1884,1.2177,1.2114,1.1334,1.1111,1.1092,1.0944,1.0917,1.1017,1.0858,1.0989,1.1149,1.1392,1.0832,1.0601,0.9983,0.9905,1.013,0.9505,0.9439,0.9311,0.9044,0.8652,0.9355,0.9958,1.0371,1.0947,1.0883,1.1135,1.0938,1.0294,1.0426,1.0413,1.0731,1.0137,1.0174,1.0509,1.0379,1.0169,0.9826,0.9494,0.991,1.004,0.9921,0.9773,0.9961,1.0228,1.0002,0.9753,0.9317,0.9574,0.9733,0.9966,0.933,0.976,1.0153,1.0322,1.0585,1.0248,1.0053,0.9692,0.9785,0.9927,0.9767,0.9852,0.9726,0.9673,0.9883,1.0139,0.9842,1.0315,1.0575,1.0379,1.0718,1.0806,1.0551,1.0762,1.0987,1.0978,1.1139,1.0753,1.0523,1.0168,1.0314,1.0354,1.0854,1.0943,1.1085,1.1048,1.1038,1.1113,1.151,1.1682,1.1768,1.1866,1.1681,1.1527,1.1864,1.191,1.1734,1.1773,1.195,1.1825,1.1541,1.1571,1.1085,1.1342,1.1612,1.1331,1.1348,1.1949,1.1756,1.1944,1.2014,1.2261,1.2376,1.2319,1.1984,1.2106,1.1991,1.2075,1.2115,1.2315,1.2477,1.2231,1.2555,1.2629,1.267,1.2721,1.2898,1.31,1.3296,1.3152,1.2597,1.2281,1.2708,1.2769,1.2792,1.2807,1.2812,1.2761,1.2819,1.2634,1.2242,1.2544,1.2589,1.2806,1.2869,1.2472,1.2391,1.2327,1.2242,1.2207,1.207,1.2143,1.1994,1.2178,1.2158,1.2091,1.2609,1.2729,1.2782,1.2974,1.2649,1.2936,1.3519,1.355,1.3628,1.3632,1.3605,1.3205,1.3274,1.3734,1.3684,1.3546,1.3688,1.3886,1.3953,1.3834,1.3923,1.3817,1.3867,1.4032,1.3742,1.3797,1.3771,1.431,1.4154,1.4372,1.4414,1.4624,1.446,1.4624,1.5123,1.4783,1.4817,1.4818,1.4916,1.4957,1.4947,1.5121,1.5024,1.483,1.4744,1.4347,1.4441,1.4374,1.4443,1.4338,1.4249,1.4427,1.4315,1.3669,1.3562,1.3422,1.3422,1.3284,1.3557,1.3717,1.3502,1.3466,1.3685,1.3544,1.3559,1.3899,1.3741,1.3416,1.3621,1.3879,1.4068,1.405,1.4436,1.3951,1.4206,1.4135,1.3996,1.3941,1.368,1.3493,1.3435,1.3095,1.3092,1.3094,1.28,1.314,1.3179,1.3358,1.3533,1.3884,1.4344,1.4167,1.4101,1.38,1.4032,1.4135,1.4268,1.4208,1.428,1.4249,1.4503,1.4537,1.461,1.4425,1.4394,1.4431,1.4413,1.4687,1.4498,1.469,1.4652,1.4679,1.4635,1.4497,1.4547,1.4483,1.4756,1.4751,1.4816,1.4811,1.4727,1.4673,1.4683,1.4849,1.462,1.4675,1.4679,1.488,1.4944,1.4917,1.4987,1.4721,1.4961,1.4821,1.5228,1.5343,1.5491,1.5482,1.5505,1.5656,1.6213,1.6456,1.6464,1.671,1.638,1.6469,1.6252,1.6081,1.6243,1.6872,1.6636,1.6591,1.6637,1.6494,1.6431,1.6936,1.689,1.6499,1.6549,1.621,1.631,1.6509,1.653,1.6583,1.6368,1.6004,1.5791,1.532,1.5524,1.5156,1.5162,1.4808,1.4813,1.4869,1.4422,1.4658,1.437,1.4116,1.4312,1.4076,1.4317,1.4456,1.4332,1.3918,1.4179,1.4061,1.3934,1.469,1.5021,1.4746,1.4392,1.3964,1.4531,1.4395],"open5_vol":582835.5,"days":14,"atr14":0.2985714285714283,"adv14":25407923,"avg_range_pct14":3.51,"prev_close":8.2,"prev_high":8.54,"prev_low":8.08,"high_20d":9.2599,"ref_5d_high":8.63,"ref_5d_low":8.0,"ref_5d_avg_high":8.429,"ref_5d_avg_low":8.0957,"ref_5d_avg_range":0.3333,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.0378,"touches":3,"last_touch_days_ago":2},{"lo":8.165,"hi":8.23,"mid":8.2012,"touches":4,"last_touch_days_ago":5},{"lo":8.25,"hi":8.3222,"mid":8.2794,"touches":5,"last_touch_days_ago":1},{"lo":8.425,"hi":8.49,"mid":8.455,"touches":7,"last_touch_days_ago":2},{"lo":8.5,"hi":8.54,"mid":8.52,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.63,"mid":8.605,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.81,"mid":8.795,"touches":2,"last_touch_days_ago":12}],"high":8.81,"low":8.0,"atr":0.2986,"sessions":14,"tol":0.0746}}