{"symbol":"SKYA","for_date":"2025-06-06","built":"2026-09-30T17:54:54-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[23146.8,31672.6,24081.9,14047.7,12496.6,12147.7,9181.9,7509.1,7240.3,8535.4,5734.9,5226.8,8144.2,7525.9,5519.5,9690.2,23100.0,13612.7,46156.1,30735.9,13737.2,9543.6,15397.3,6242.0,3598.9,11947.9,17758.4,29527.1,21446.9,17572.8,18541.1,20213.6,14940.1,50300.9,9881.4,30393.1,25632.9,33639.9,37645.8,23788.1,27827.5,19988.9,15498.9,11583.8,8306.7,22782.7,14594.1,6325.4,12339.9,7097.1,15791.6,6529.7,4910.1,8521.0,10525.9,10352.3,9991.0,4896.7,10079.5,6974.1,6722.4,7090.6,7996.9,3987.2,4279.3,9159.6,3353.1,4558.0,11496.7,2037.7,7356.4,22723.2,8657.2,3046.1,3780.4,2638.6,7265.6,15561.1,11890.8,16680.3,11419.9,8553.7,3020.7,3770.2,10626.4,14211.9,4662.1,2304.4,4666.7,2018.9,1726.4,2706.5,4110.5,1408.3,7650.9,5309.6,14403.3,27149.1,10054.1,7466.3,9888.8,4842.4,3326.7,6017.9,23240.4,10335.6,8442.4,2984.0,5501.3,4377.8,4036.3,3146.9,1349.5,4186.6,2001.9,972.5,1412.6,2970.0,688.4,1549.3,2455.7,1273.1,2675.4,2044.0,1915.4,1693.8,4239.7,1190.9,739.9,1204.6,1855.1,349.6,711.4,1343.2,5292.1,2099.2,565.9,1616.9,2033.0,8016.6,2512.2,2641.5,1424.6,2115.1,1153.3,1069.6,2265.9,764.0,924.9,567.9,726.1,796.1,1332.6,488.5,741.1,1685.0,1708.9,2135.9,668.0,1394.3,389.4,1148.9,267.3,165.6,843.0,1135.9,466.6,462.6,591.8,611.8,1891.9,1633.1,1667.4,4254.8,2880.7,4465.1,1271.6,1415.8,1419.1,839.0,2307.3,1173.4,741.5,1680.6,4071.1,5127.0,8630.6,2188.2,1587.4,2961.1,1514.0,1034.2,2344.0,3545.6,6576.8,17712.0,21272.2,15740.4,11230.2,27115.9,19745.6,12253.1,18084.9,10749.9,9106.4,11021.6,4191.9,13331.8,4109.6,4962.6,9061.9,17581.1,18861.8,18678.0,22444.5,14780.4,9603.2,12446.1,16187.9,11761.1,9328.4,7151.9,7908.6,4770.4,4015.9,10449.0,4541.6,3794.6,4361.6,3464.0,6068.0,5011.6,2928.9,8815.2,7202.6,5232.4,2382.3,3232.3,8237.1,4787.8,3979.2,1975.3,3919.3,6378.9,1771.7,1496.9,2051.4,1971.7,3574.0,2516.2,4486.2,5369.8,5194.2,1907.3,15757.5,7198.6,4620.9,2063.6,2034.8,3592.0,4425.7,1806.9,1269.9,3603.0,1490.0,1278.8,2652.6,1583.4,5024.9,1784.2,4310.4,1234.1,1037.8,1096.6,1221.5,2017.1,970.1,1690.0,674.8,738.8,1083.4,1834.1,2945.9,4810.8,7849.2,3489.4,1236.9,8579.1,3816.4,958.7,1615.2,3763.1,1549.0,2876.0,1757.7,1000.3,2581.7,2056.2,2509.6,1055.7,1663.6,367.7,10205.9,11696.8,5044.4,3804.9,2292.3,3935.0,791.1,1313.1,2038.6,1255.3,881.0,1597.7,1298.9,800.5,990.6,1130.4,1267.1,1406.1,417.0,754.0,1748.5,203.9,212.6,3002.3,409.3,916.3,965.9,1891.5,4144.5,8087.7,7189.8,5842.1,2239.6,2349.7,1821.4,1186.4,3301.6,1730.1,1363.9,1078.9,1149.7,569.2,1100.3,1626.6,419.7,359.7,399.1,735.1,727.7,1314.4,1034.6,343.2,1252.2,1497.6,1837.9,1059.9,646.0,573.7,495.1,1749.5,488.5,716.4,230.6,353.4,320.0,1059.6,1868.8,573.0,765.7,619.9,805.2,1535.3,5875.5,2377.1,1076.6,1238.1,2458.3,2544.1,1109.9,1708.2,842.7,474.4,1262.5,1486.5,1225.4,1385.2,4079.4,5729.3],"cum_vol":[23146.8,54819.4,78901.2,92948.9,105445.5,117593.2,126775.1,134284.2,141524.5,150059.9,155794.8,161021.6,169165.8,176691.6,182211.1,191901.4,215001.4,228614.1,274770.2,305506.1,319243.4,328786.9,344184.2,350426.2,354025.1,365972.9,383731.4,413258.5,434705.4,452278.1,470819.3,491032.9,505972.9,556273.8,566155.1,596548.3,622181.2,655821.1,693466.9,717254.9,745082.4,765071.3,780570.1,792153.9,800460.6,823243.4,837837.4,844162.8,856502.6,863599.8,879391.4,885921.1,890831.2,899352.2,909878.1,920230.4,930221.4,935118.1,945197.6,952171.6,958894.0,965984.6,973981.5,977968.7,982248.0,991407.6,994760.6,999318.6,1010815.4,1012853.1,1020209.4,1042932.6,1051589.9,1054635.9,1058416.3,1061054.9,1068320.6,1083881.7,1095772.5,1112452.8,1123872.7,1132426.4,1135447.1,1139217.4,1149843.7,1164055.6,1168717.7,1171022.1,1175688.9,1177707.7,1179434.1,1182140.6,1186251.1,1187659.4,1195310.2,1200619.9,1215023.1,1242172.3,1252226.4,1259692.6,1269581.4,1274423.8,1277750.5,1283768.4,1307008.8,1317344.4,1325786.9,1328770.9,1334272.1,1338649.9,1342686.2,1345833.1,1347182.6,1351369.3,1353371.1,1354343.6,1355756.2,1358726.2,1359414.6,1360963.9,1363419.6,1364692.8,1367368.2,1369412.2,1371327.6,1373021.4,1377261.1,1378452.1,1379192.0,1380396.6,1382251.6,1382601.3,1383312.7,1384655.9,1389948.1,1392047.3,1392613.2,1394230.1,1396263.1,1404279.7,1406791.9,1409433.4,1410858.1,1412973.1,1414126.4,1415196.1,1417462.0,1418226.0,1419150.9,1419718.7,1420444.8,1421240.9,1422573.6,1423062.1,1423803.1,1425488.1,1427197.0,1429332.9,1430000.9,1431395.1,1431784.5,1432933.4,1433200.6,1433366.2,1434209.2,1435345.1,1435811.7,1436274.3,1436866.1,1437477.9,1439369.8,1441002.9,1442670.4,1446925.1,1449805.9,1454271.0,1455542.6,1456958.4,1458377.4,1459216.4,1461523.7,1462697.1,1463438.6,1465119.3,1469190.4,1474317.4,1482948.0,1485136.2,1486723.6,1489684.7,1491198.7,1492232.9,1494576.9,1498122.5,1504699.3,1522411.3,1543683.5,1559423.9,1570654.1,1597769.9,1617515.5,1629768.6,1647853.4,1658603.4,1667709.7,1678731.4,1682923.2,1696255.0,1700364.6,1705327.1,1714389.0,1731970.1,1750831.9,1769509.9,1791954.4,1806734.8,1816338.0,1828784.1,1844972.0,1856733.1,1866061.5,1873213.4,1881122.0,1885892.4,1889908.3,1900357.3,1904898.9,1908693.6,1913055.2,1916519.2,1922587.2,1927598.8,1930527.6,1939342.9,1946545.5,1951777.9,1954160.2,1957392.5,1965629.6,1970417.4,1974396.6,1976371.9,1980291.1,1986670.1,1988441.8,1989938.7,1991990.1,1993961.9,1997535.9,2000052.1,2004538.3,2009908.1,2015102.3,2017009.6,2032767.1,2039965.7,2044586.6,2046650.3,2048685.1,2052277.1,2056702.8,2058509.7,2059779.6,2063382.6,2064872.6,2066151.4,2068804.1,2070387.4,2075412.3,2077196.5,2081506.9,2082741.0,2083778.8,2084875.4,2086096.9,2088114.0,2089084.1,2090774.1,2091448.9,2092187.6,2093271.0,2095105.1,2098051.0,2102861.8,2110711.0,2114200.4,2115437.3,2124016.4,2127832.8,2128791.5,2130406.7,2134169.9,2135718.9,2138594.9,2140352.6,2141352.9,2143934.6,2145990.8,2148500.4,2149556.1,2151219.7,2151587.4,2161793.4,2173490.1,2178534.6,2182339.4,2184631.7,2188566.7,2189357.9,2190671.0,2192709.6,2193964.9,2194845.9,2196443.6,2197742.5,2198543.0,2199533.6,2200663.9,2201931.1,2203337.2,2203754.2,2204508.2,2206256.7,2206460.6,2206673.2,2209675.5,2210084.8,2211001.1,2211966.9,2213858.4,2218002.9,2226090.6,2233280.4,2239122.6,2241362.2,2243711.9,2245533.4,2246719.7,2250021.3,2251751.4,2253115.3,2254194.1,2255343.9,2255913.1,2257013.4,2258639.9,2259059.6,2259419.4,2259818.5,2260553.6,2261281.3,2262595.6,2263630.3,2263973.5,2265225.7,2266723.4,2268561.2,2269621.1,2270267.1,2270840.9,2271335.9,2273085.4,2273573.9,2274290.3,2274520.9,2274874.4,2275194.4,2276254.0,2278122.8,2278695.8,2279461.5,2280081.4,2280886.6,2282421.9,2288297.4,2290674.4,2291751.1,2292989.1,2295447.4,2297991.6,2299101.4,2300809.6,2301652.4,2302126.7,2303389.2,2304875.7,2306101.1,2307486.3,2311565.6,2317294.9],"abs_move_pct":[1.1176,0.7573,0.8689,0.8465,1.4638,1.6871,1.9044,1.8153,1.7535,2.016,1.9112,1.9881,2.0952,2.0792,2.1488,1.944,1.8128,2.1616,2.2001,2.4226,2.2102,2.0323,1.9347,1.7459,1.8995,1.7162,1.6148,2.0171,2.0977,2.2975,2.0662,1.8067,2.4775,2.2308,2.2092,2.726,2.2853,2.5112,2.5953,2.5308,2.184,1.7338,1.8456,1.7754,1.7698,1.658,1.6937,1.6248,1.5159,1.6565,1.7077,1.7426,1.4811,1.6745,1.9569,1.9567,1.942,2.0185,2.057,2.0136,2.0255,2.1097,1.8828,2.3582,2.4431,2.4414,2.1975,2.2258,2.1376,2.2751,2.0914,1.7906,1.9581,2.0374,1.9623,2.0574,2.2678,2.0258,2.1647,2.316,2.1382,2.3631,2.2711,2.0508,1.7209,1.6235,1.6541,1.7972,1.575,1.7289,1.7534,1.8355,1.5514,1.7175,1.6904,1.8027,2.0478,2.1198,2.0584,2.153,2.0589,2.0363,1.8803,1.8524,1.3938,1.3751,1.1593,1.4721,1.4789,1.5882,1.529,1.691,1.8064,1.7703,1.8739,1.7953,1.7213,1.7816,1.7514,1.7537,1.9313,2.022,1.9969,2.0385,2.0451,2.0453,1.9114,1.8497,1.8515,1.7003,1.7293,1.8772,1.8599,1.8096,1.4398,1.7147,1.6842,1.8854,1.8334,1.9052,2.0372,1.9321,1.9127,1.9509,1.8483,2.0251,2.0148,1.896,1.898,1.8761,2.0471,1.9901,2.1319,2.101,2.2184,2.0297,2.0746,1.7863,1.7333,1.659,1.605,1.7141,1.4818,1.5133,1.6017,1.5092,1.4059,1.4747,1.5188,1.5353,1.4744,1.5848,1.7873,1.8891,1.9424,1.7983,1.7877,1.9052,1.6734,1.6534,1.69,1.6905,1.5126,1.616,1.8067,2.0978,2.1058,2.0751,2.0631,2.0605,2.0762,2.2198,2.1787,2.2531,2.5946,2.7121,2.8632,2.9212,3.0607,3.3846,3.3476,3.4571,3.1668,3.2034,3.4101,3.4515,3.3851,3.3375,3.1395,3.1955,3.6045,3.4617,3.7842,3.6157,3.6427,3.6377,3.7489,3.6545,3.4521,3.3957,3.3932,3.5325,3.4437,3.4452,3.5645,3.7725,3.6872,3.6364,3.5427,3.7288,3.428,3.3495,3.657,3.637,3.7,3.6423,3.5974,3.9475,4.0088,4.0365,4.0875,4.0266,4.0296,3.8748,3.8765,3.7698,3.8068,3.8157,3.8515,3.9572,3.7926,3.911,4.0066,3.8963,4.1541,4.1845,4.027,3.9593,4.0103,3.6741,3.6411,3.6348,3.6414,3.7046,3.5745,3.5374,3.5821,3.5577,3.4702,3.4282,3.4003,3.3817,3.3088,3.3693,3.2401,3.2947,3.4863,3.5961,3.6205,3.3536,3.3441,3.2428,3.2896,3.5604,3.8137,3.8302,3.4899,3.7227,3.5562,3.5607,3.6789,3.612,3.8862,3.8145,3.9001,3.8819,3.8982,3.9653,3.851,3.6526,3.8146,3.6997,3.1414,2.9395,3.0017,3.1109,3.224,3.2131,3.3267,3.3295,3.1664,3.096,3.2837,3.3789,3.3625,3.3408,3.3121,3.086,3.1071,3.2084,3.1111,3.131,3.1817,3.273,3.2717,3.3305,3.3222,3.2534,3.2713,3.18,3.4221,3.6491,3.7142,3.7107,3.7859,3.8024,3.4963,3.4692,3.3709,3.3366,3.1587,3.2677,3.2888,3.4746,3.4401,3.4171,3.5375,3.6147,3.6638,3.6153,3.6151,3.3259,3.4378,3.415,3.4434,3.3435,3.3374,3.5014,3.5977,3.4247,3.3492,3.55,3.5915,3.5457,3.5213,3.3808,3.4986,3.45,3.3233,3.4089,3.5533,3.5631,3.637,3.579,3.3664,3.2377,3.1757,3.2416,3.1869,3.3948,3.4543,3.3826,3.5134,3.3708,3.4115,3.1044,3.0673,3.4158,3.5599,3.7344],"open5_vol":105445.5,"days":14,"atr14":0.6002142857142857,"adv14":3674156,"avg_range_pct14":11.084,"prev_close":5.79,"prev_high":6.9199,"prev_low":5.6752,"high_20d":7.04,"ref_5d_high":7.04,"ref_5d_low":3.4432,"ref_5d_avg_high":5.069,"ref_5d_avg_low":4.2837,"ref_5d_avg_range":0.7853,"sr14":{"levels":[{"lo":3.4432,"hi":3.47,"mid":3.4566,"touches":2,"last_touch_days_ago":2},{"lo":3.6,"hi":3.745,"mid":3.659,"touches":5,"last_touch_days_ago":2},{"lo":3.78,"hi":3.922,"mid":3.8402,"touches":8,"last_touch_days_ago":3},{"lo":3.9992,"hi":4.13,"mid":4.0839,"touches":5,"last_touch_days_ago":7},{"lo":4.37,"hi":4.39,"mid":4.38,"touches":2,"last_touch_days_ago":11},{"lo":6.9199,"hi":7.04,"mid":6.98,"touches":2,"last_touch_days_ago":0}],"high":7.04,"low":3.4432,"atr":0.6002,"sessions":14,"tol":0.1501}}