{"symbol":"SERV","for_date":"2025-06-06","built":"2026-09-30T17:54:54-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[188721.7,80080.1,101463.8,85843.0,75651.0,78933.7,77094.5,55066.0,51438.8,39547.6,37673.9,50342.1,35643.4,29799.9,33447.0,40389.9,46020.6,46274.8,35546.1,32514.2,27123.9,33514.9,35817.6,42574.1,34675.1,29311.5,31546.4,27798.5,32397.9,39674.6,32944.6,31246.3,42377.5,29006.4,28642.7,42821.0,48802.1,38260.3,29771.5,37138.8,29165.8,37353.5,27564.9,28856.2,31799.8,22774.9,33886.1,27109.9,24246.8,29287.6,32554.4,33508.2,28635.1,30099.6,30698.4,26270.1,42203.0,33827.8,27662.8,25303.9,26546.4,28729.9,24996.4,18745.3,21734.1,29896.1,16863.3,34270.5,24249.4,16185.8,21207.9,25532.1,21687.1,22958.6,20026.4,27745.1,21016.4,14312.5,14221.3,13115.6,23755.3,18622.1,33810.1,19681.4,19936.3,22367.7,20892.4,16494.6,13898.4,15929.9,18683.6,17021.4,21276.0,21141.6,20522.0,15975.4,17568.9,12210.5,16977.6,17510.9,19072.0,16436.6,19263.0,21995.2,23347.8,18957.2,16656.9,16837.6,18718.6,10999.6,26405.7,17545.2,14205.4,16089.6,18060.5,10988.0,13209.4,11690.6,11557.2,11507.9,15417.4,13131.7,7841.9,14352.9,13048.8,27693.1,10697.9,13274.1,16082.8,11368.4,11796.4,11967.4,12556.5,15039.1,14795.4,14726.7,10854.4,8704.2,12224.6,11453.6,14698.9,9067.8,8850.1,9349.6,12732.1,16984.1,14472.5,11021.4,12865.0,10408.9,15354.0,13621.4,13781.6,11877.1,11558.7,12717.3,13259.4,9880.6,13813.3,10951.7,9758.4,7474.6,7842.1,9957.3,8869.2,15550.5,12684.6,18241.3,12909.1,10438.5,16909.8,14242.2,9275.4,9878.1,9945.6,9761.2,11381.1,10301.2,10998.7,7853.3,8279.4,9559.6,14193.7,12192.1,16524.9,11793.1,10716.8,12151.4,12337.8,10234.8,7128.8,10991.9,9674.6,9884.6,11132.6,13609.4,20176.1,14257.4,26686.1,12129.5,11016.5,11197.3,11269.3,8343.5,31471.6,12017.7,8382.6,8681.0,12481.5,10483.1,17008.0,7520.1,19119.0,8789.9,9142.6,11209.1,12176.3,8823.4,10865.4,9479.9,7769.1,5836.4,7044.2,10060.4,7373.9,5907.6,10196.9,10488.9,12279.1,9842.4,13126.0,11936.6,11697.1,10416.2,7506.4,27885.6,8987.4,8078.9,7569.6,14075.8,10473.9,16359.9,11186.9,12927.2,7252.9,11152.4,17550.6,12767.9,13251.1,10126.9,6637.7,8127.4,10858.2,14507.4,11982.1,12445.4,16834.3,10204.1,10752.6,12196.1,8883.9,13281.0,9968.4,7707.1,7307.2,10518.4,8521.2,14671.6,8178.6,9306.0,13554.3,9786.6,15828.0,17433.3,10264.5,9379.8,14594.6,9146.8,19229.2,13876.7,19000.0,12640.5,9116.6,10899.5,5586.0,9276.1,8518.8,10640.1,9156.1,8203.1,12393.5,11942.7,13061.8,6197.5,10962.5,7752.9,10459.9,7198.9,7760.6,6153.4,5973.2,11491.9,15229.9,9785.4,10026.9,7030.1,7451.2,5940.6,4805.4,6924.2,6984.9,8233.1,7437.1,7358.9,5917.1,11150.6,5414.5,7096.6,7230.8,8947.8,10535.3,7551.1,5175.7,8245.7,5816.0,8780.4,11545.3,8759.3,7869.1,15673.2,11927.6,6600.2,7623.4,12190.0,9429.7,9077.3,7619.9,8895.2,9028.7,5501.6,7893.5,8317.2,10435.7,8170.0,7882.0,12921.2,10656.6,9701.8,7538.4,11069.9,7890.4,15042.7,11902.0,9308.4,9836.8,13869.4,8515.4,11211.9,9700.1,10249.9,14289.2,13652.7,16218.7,17689.9,12398.6,18111.7,11310.9,18808.6,19346.1,23735.5,18332.9,22399.6,23972.1,19312.6,21327.6,19089.8,21957.6,17284.4,18758.1,21114.2,27622.6,37660.4,22933.1,26689.6,32651.1,34956.9,42608.7,50593.4,63912.0,95876.9],"cum_vol":[188721.7,268801.9,370265.6,456108.6,531759.6,610693.4,687787.9,742853.9,794292.6,833840.3,871514.1,921856.2,957499.6,987299.5,1020746.5,1061136.4,1107156.9,1153431.7,1188977.9,1221492.1,1248615.9,1282130.8,1317948.4,1360522.5,1395197.6,1424509.1,1456055.5,1483854.0,1516251.9,1555926.5,1588871.1,1620117.4,1662494.9,1691501.3,1720144.0,1762965.0,1811767.1,1850027.4,1879798.9,1916937.6,1946103.4,1983456.9,2011021.8,2039878.0,2071677.8,2094452.7,2128338.9,2155448.7,2179695.5,2208983.1,2241537.5,2275045.7,2303680.8,2333780.4,2364478.7,2390748.9,2432951.9,2466779.6,2494442.4,2519746.4,2546292.7,2575022.6,2600019.0,2618764.3,2640498.4,2670394.5,2687257.8,2721528.3,2745777.6,2761963.4,2783171.3,2808703.4,2830390.4,2853349.1,2873375.4,2901120.6,2922137.0,2936449.5,2950670.8,2963786.4,2987541.6,3006163.7,3039973.9,3059655.2,3079591.5,3101959.2,3122851.6,3139346.1,3153244.6,3169174.5,3187858.1,3204879.5,3226155.5,3247297.1,3267819.1,3283794.5,3301363.4,3313573.9,3330551.6,3348062.4,3367134.4,3383571.1,3402834.1,3424829.3,3448177.1,3467134.3,3483791.2,3500628.8,3519347.4,3530347.0,3556752.7,3574297.9,3588503.4,3604592.9,3622653.4,3633641.4,3646850.8,3658541.4,3670098.6,3681606.6,3697023.9,3710155.6,3717997.6,3732350.5,3745399.3,3773092.4,3783790.2,3797064.4,3813147.1,3824515.6,3836312.0,3848279.4,3860835.9,3875874.9,3890670.3,3905397.0,3916251.4,3924955.6,3937180.3,3948633.9,3963332.8,3972400.6,3981250.7,3990600.4,4003332.5,4020316.6,4034789.1,4045810.5,4058675.5,4069084.4,4084438.4,4098059.8,4111841.4,4123718.6,4135277.3,4147994.6,4161254.0,4171134.6,4184947.9,4195899.6,4205657.9,4213132.6,4220974.7,4230932.0,4239801.2,4255351.7,4268036.3,4286277.6,4299186.6,4309625.1,4326534.9,4340777.1,4350052.5,4359930.6,4369876.1,4379637.4,4391018.4,4401319.6,4412318.4,4420171.6,4428451.1,4438010.7,4452204.4,4464396.5,4480921.4,4492714.4,4503431.2,4515582.6,4527920.4,4538155.2,4545284.0,4556275.9,4565950.4,4575835.1,4586967.6,4600577.0,4620753.1,4635010.4,4661696.5,4673826.0,4684842.5,4696039.8,4707309.1,4715652.6,4747124.2,4759141.9,4767524.6,4776205.6,4788687.1,4799170.2,4816178.2,4823698.4,4842817.4,4851607.3,4860749.9,4871959.1,4884135.4,4892958.8,4903824.2,4913304.1,4921073.1,4926909.6,4933953.8,4944014.1,4951388.0,4957295.6,4967492.4,4977981.4,4990260.5,5000102.9,5013228.9,5025165.4,5036862.6,5047278.8,5054785.2,5082670.9,5091658.3,5099737.1,5107306.7,5121382.5,5131856.4,5148216.3,5159403.2,5172330.4,5179583.3,5190735.7,5208286.4,5221054.3,5234305.4,5244432.4,5251070.1,5259197.5,5270055.7,5284563.1,5296545.3,5308990.7,5325825.0,5336029.1,5346781.6,5358977.8,5367861.6,5381142.6,5391111.0,5398818.1,5406125.3,5416643.7,5425164.9,5439836.6,5448015.2,5457321.2,5470875.5,5480662.1,5496490.1,5513923.4,5524187.9,5533567.7,5548162.4,5557309.1,5576538.4,5590415.1,5609415.1,5622055.6,5631172.1,5642071.6,5647657.6,5656933.8,5665452.6,5676092.7,5685248.9,5693451.9,5705845.4,5717788.1,5730849.9,5737047.4,5748009.9,5755762.8,5766222.6,5773421.6,5781182.2,5787335.6,5793308.8,5804800.7,5820030.6,5829816.0,5839842.9,5846873.0,5854324.2,5860264.8,5865070.1,5871994.4,5878979.2,5887212.3,5894649.4,5902008.3,5907925.4,5919076.0,5924490.5,5931587.1,5938817.9,5947765.6,5958300.9,5965852.0,5971027.7,5979273.4,5985089.4,5993869.9,6005415.1,6014174.4,6022043.6,6037716.8,6049644.4,6056244.6,6063868.1,6076058.1,6085487.8,6094565.1,6102185.0,6111080.2,6120108.9,6125610.5,6133504.0,6141821.2,6152256.9,6160426.9,6168308.9,6181230.1,6191886.7,6201588.5,6209126.9,6220196.9,6228087.2,6243129.9,6255031.9,6264340.4,6274177.1,6288046.6,6296562.0,6307773.9,6317474.1,6327723.9,6342013.1,6355665.9,6371884.6,6389574.5,6401973.1,6420084.9,6431395.7,6450204.4,6469550.5,6493286.0,6511618.9,6534018.4,6557990.6,6577303.1,6598630.8,6617720.6,6639678.1,6656962.5,6675720.6,6696834.8,6724457.4,6762117.8,6785050.9,6811740.5,6844391.6,6879348.5,6921957.2,6972550.6,7036462.6,7132339.4],"abs_move_pct":[1.4663,1.6366,2.2749,2.4456,2.345,2.6433,2.7722,2.6897,2.9432,2.9614,2.6184,2.736,2.8282,2.7885,2.7633,2.7702,2.7806,2.6498,2.6168,2.8644,2.6721,2.5978,2.9035,2.9971,3.0107,2.957,3.1231,3.1193,3.2428,3.1879,3.0355,3.174,3.2024,3.281,3.4428,3.7031,3.8157,3.8687,3.9863,4.1178,4.018,4.078,4.0333,3.963,3.9473,3.9126,4.0971,4.2277,4.3232,4.2871,4.2556,4.2701,4.2338,4.2154,4.0225,3.9813,4.0412,3.9995,4.0648,4.2183,4.1242,4.3167,4.3994,4.3078,4.303,4.1585,4.0084,3.8581,3.805,3.6652,3.7304,3.7759,3.794,3.7305,3.6874,3.9253,3.7268,3.7924,3.8233,3.8423,3.976,3.9198,3.9197,3.7413,3.8006,3.8872,3.8674,3.743,3.6946,3.8927,3.9621,3.9923,3.985,3.7891,3.7948,3.7433,3.6246,3.5557,3.4514,3.3606,3.4022,3.4132,3.4951,3.5545,3.6945,3.5216,3.4895,3.3832,3.278,3.4406,3.3069,3.3099,3.3064,3.2932,3.3156,3.3024,3.3382,3.3034,3.23,3.2099,3.3322,3.3961,3.3962,3.5008,3.484,3.4715,3.4247,3.5746,3.5973,3.6465,3.641,3.6655,3.6871,3.772,3.7043,3.7616,3.7663,3.7098,3.6822,3.721,3.7138,3.7056,3.6883,3.8399,3.8227,3.8733,3.7688,3.8485,3.8639,3.8815,3.9058,3.9697,3.9932,3.8904,3.8484,3.9492,3.9622,3.9394,3.8916,3.9695,3.9394,3.917,3.9604,3.9017,3.8618,3.8963,3.9515,4.0946,4.0653,4.079,4.0299,3.9938,3.9844,3.9197,3.9494,4.0036,3.9134,3.9813,4.0018,4.1134,4.1041,4.2413,4.3282,4.427,4.4871,4.4501,4.3863,4.5165,4.5137,4.5183,4.4988,4.5534,4.5695,4.5795,4.5737,4.6184,4.6886,4.6859,4.6967,4.6729,4.8066,4.908,5.0292,5.054,5.1353,5.0626,4.9572,4.9717,4.9359,4.8753,4.9272,4.8814,4.8989,4.8373,4.9202,4.8789,4.8498,4.8771,4.8417,4.774,4.7594,4.633,4.5445,4.5876,4.5748,4.5334,4.5477,4.5597,4.5593,4.604,4.5014,4.4966,4.4079,4.4238,4.4208,4.3019,4.2954,4.2545,4.161,4.1555,4.1924,4.2192,4.2997,4.3492,4.3916,4.3644,4.3968,4.4788,4.5413,4.4539,4.4095,4.3864,4.5222,4.4721,4.5023,4.349,4.4435,4.3556,4.2794,4.2883,4.3189,4.3005,4.285,4.2673,4.2107,4.2519,4.28,4.2954,4.323,4.3696,4.3605,4.4186,4.483,4.595,4.5166,4.5745,4.6024,4.5658,4.5809,4.6336,4.5921,4.532,4.5724,4.5734,4.4849,4.5132,4.6374,4.6436,4.6436,4.6682,4.6017,4.4933,4.4607,4.4775,4.5276,4.4682,4.5359,4.5138,4.4954,4.5056,4.498,4.5279,4.5346,4.6411,4.5678,4.5406,4.4962,4.453,4.4584,4.4444,4.4298,4.4973,4.4651,4.3745,4.4033,4.3557,4.3727,4.3421,4.337,4.3572,4.3153,4.3288,4.3366,4.2382,4.2841,4.3034,4.2783,4.3362,4.3574,4.3691,4.3803,4.4207,4.4118,4.3639,4.3599,4.3594,4.3921,4.3994,4.3504,4.2981,4.3452,4.3932,4.3132,4.3913,4.3542,4.4683,4.4697,4.5151,4.5063,4.6194,4.6163,4.6559,4.6455,4.6471,4.6919,4.7051,4.7265,4.7164,4.7206,4.7743,4.6991,4.6534,4.6587,4.6974,4.7064,4.6909,4.6647,4.6482,4.6798,4.7132,4.7207,4.7094,4.8099,4.892,4.8493,4.8483,4.7153,4.7233,4.7724,4.7246,4.8164,4.797,4.8595,4.7965,4.8082,4.829,4.799,4.818,4.8848,4.8711],"open5_vol":531759.6,"days":14,"atr14":1.2263071428571426,"adv14":7778660,"avg_range_pct14":10.543,"prev_close":11.46,"prev_high":12.27,"prev_low":11.23,"high_20d":14.27,"ref_5d_high":12.69,"ref_5d_low":11.1805,"ref_5d_avg_high":12.36,"ref_5d_avg_low":11.3701,"ref_5d_avg_range":0.9899,"sr14":{"levels":[{"lo":9.5011,"hi":9.6,"mid":9.5505,"touches":2,"last_touch_days_ago":10},{"lo":9.81,"hi":9.89,"mid":9.85,"touches":2,"last_touch_days_ago":11},{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":10},{"lo":10.79,"hi":10.88,"mid":10.8467,"touches":3,"last_touch_days_ago":8},{"lo":11.1805,"hi":11.4,"mid":11.3141,"touches":5,"last_touch_days_ago":0},{"lo":11.66,"hi":11.82,"mid":11.74,"touches":2,"last_touch_days_ago":3},{"lo":11.97,"hi":12.27,"mid":12.1566,"touches":6,"last_touch_days_ago":0},{"lo":12.55,"hi":12.69,"mid":12.62,"touches":2,"last_touch_days_ago":1},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":6}],"high":14.27,"low":9.5011,"atr":1.2263,"sessions":14,"tol":0.3066}}