{"symbol":"RUN","for_date":"2025-06-06","built":"2026-09-30T17:54:54-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[433212.9,120606.1,161624.5,138386.2,125183.0,149423.3,121075.1,136303.9,124170.9,124346.1,141029.4,100738.9,131550.2,123085.4,127650.1,100097.9,114876.2,109049.2,89028.9,102516.2,132736.8,106602.1,116980.1,115648.6,106367.9,92430.9,105009.9,90542.6,92079.4,105483.9,93525.4,85818.3,98725.6,85876.6,87659.6,98223.6,116857.4,108162.3,98751.4,102400.2,93901.8,106126.5,84854.7,98532.0,84130.2,132166.4,94366.8,98770.9,109796.3,104031.6,128495.2,101955.0,96756.6,97199.4,75113.9,94732.9,101116.1,98023.8,92808.1,120772.5,120807.2,85161.8,118594.6,99178.8,106028.5,77064.0,80668.4,85517.2,109142.8,81831.6,98513.9,72502.1,74915.9,81076.4,90881.1,72395.9,62607.7,83073.9,57159.5,74837.1,79627.4,67504.6,76156.1,73402.4,64537.6,57984.6,53357.3,77456.2,71620.0,48368.6,65515.4,60550.2,80521.0,66790.1,62529.4,67932.1,88302.7,66316.4,74242.3,64152.6,69248.2,60348.6,76759.8,54008.9,55692.1,50442.3,46223.9,53930.0,50635.0,63121.4,64576.5,47730.5,60294.4,41055.8,55593.5,62109.4,66765.8,60398.2,38102.1,58405.8,47886.1,41547.2,48342.9,50920.9,57687.1,66068.4,45481.0,47108.7,45770.0,40870.7,51802.8,59111.6,64542.7,75461.3,62467.8,56957.2,51177.8,48458.9,49888.0,48590.6,66466.5,40307.3,58971.9,62503.4,51051.3,36036.5,54609.0,42652.3,38519.6,53740.8,40599.1,49186.2,39731.1,34833.7,42277.8,56449.1,38441.5,35080.1,40139.9,31091.3,45151.3,33071.1,40330.4,45012.1,35280.8,34637.2,37017.4,29000.6,39950.4,61879.6,47120.4,24193.5,21947.3,29251.2,36101.5,45285.0,20780.8,32944.4,32992.2,37284.9,27456.9,44751.4,40241.9,31075.0,34366.1,39247.1,31317.1,31330.0,17771.6,32070.5,56414.1,30384.5,33237.4,49901.7,36830.0,48494.6,33951.5,45200.8,39397.7,44920.0,30499.9,26958.6,31532.0,42583.9,44469.1,41776.2,37962.5,39042.4,46095.8,28659.1,39826.4,33023.0,39040.8,33328.2,22060.1,30765.6,24639.9,119673.4,40382.4,31457.1,20075.2,37860.3,28429.8,28119.8,26280.4,35768.9,24836.0,34365.8,36275.0,27033.9,35122.8,30612.6,19623.9,37664.6,31272.6,21094.0,29144.4,28204.4,38962.7,49806.4,33487.3,30086.8,25095.4,23909.6,21923.4,45651.1,23382.9,31895.6,33651.0,33567.3,33550.0,60472.1,38026.9,44814.0,52097.6,34519.0,38325.9,37265.5,28374.4,34154.0,34745.4,28211.6,39599.9,49343.4,37118.1,43022.1,31318.9,37074.1,36776.4,22916.2,42049.1,35165.4,53966.8,35093.9,40771.5,43714.9,33086.8,37548.4,37147.0,52473.8,49808.3,39465.8,53280.4,43501.1,33238.0,33119.4,33414.8,57062.6,33672.8,57169.6,66627.6,59077.6,59573.8,64934.4,38389.9,46485.6,48395.4,57540.0,34196.0,31523.4,36474.8,53035.1,38157.4,27160.4,34304.2,54889.0,49509.4,62339.9,100370.9,34502.9,33843.4,34922.2,57093.8,44276.5,33567.1,29191.6,22137.3,36640.4,27299.9,42584.9,45472.6,58378.1,53045.5,45626.7,46808.3,41374.6,42145.4,45713.4,45063.5,47419.9,49434.9,42538.6,35164.1,56889.5,42335.4,38469.6,36347.7,38745.0,46224.3,41768.1,35078.4,44725.9,49631.5,40519.7,30820.9,31977.1,40237.8,35965.3,35757.9,53650.0,51250.6,28129.6,51538.5,62818.8,46692.0,54416.1,54436.4,57189.7,52963.0,43702.4,51795.0,59913.1,60160.9,76407.1,68573.4,75326.4,61824.1,66310.1,58606.9,85885.9,82846.0,85405.7,64363.1,77911.1,60226.1,103412.6,118122.4,68429.1,82295.3,80166.9,125295.6,144693.5,105333.0,141120.2,200712.4,181113.1,212248.7,223416.1,299230.1,504352.1],"cum_vol":[433212.9,553819.0,715443.5,853829.7,979012.7,1128436.0,1249511.1,1385815.1,1509985.9,1634332.1,1775361.4,1876100.4,2007650.6,2130735.9,2258386.0,2358483.9,2473360.1,2582409.4,2671438.3,2773954.5,2906691.3,3013293.4,3130273.6,3245922.1,3352290.0,3444720.9,3549730.8,3640273.4,3732352.9,3837836.7,3931362.1,4017180.4,4115905.9,4201782.6,4289442.1,4387665.8,4504523.2,4612685.5,4711436.9,4813837.1,4907738.9,5013865.4,5098720.1,5197252.1,5281382.4,5413548.8,5507915.6,5606686.4,5716482.7,5820514.4,5949009.6,6050964.6,6147721.2,6244920.6,6320034.6,6414767.4,6515883.5,6613907.3,6706715.4,6827487.9,6948295.1,7033456.9,7152051.5,7251230.3,7357258.8,7434322.8,7514991.1,7600508.4,7709651.1,7791482.8,7889996.7,7962498.8,8037414.6,8118491.1,8209372.1,8281768.1,8344375.8,8427449.6,8484609.1,8559446.2,8639073.6,8706578.2,8782734.4,8856136.7,8920674.4,8978659.0,9032016.3,9109472.5,9181092.5,9229461.1,9294976.4,9355526.6,9436047.6,9502837.7,9565367.1,9633299.1,9721601.9,9787918.3,9862160.6,9926313.1,9995561.4,10055909.9,10132669.7,10186678.6,10242370.8,10292813.1,10339037.0,10392967.0,10443602.0,10506723.4,10571299.9,10619030.4,10679324.9,10720380.6,10775974.1,10838083.5,10904849.3,10965247.5,11003349.6,11061755.4,11109641.5,11151188.7,11199531.6,11250452.5,11308139.6,11374208.0,11419689.0,11466797.7,11512567.7,11553438.4,11605241.2,11664352.9,11728895.6,11804356.9,11866824.6,11923781.9,11974959.6,12023418.6,12073306.6,12121897.1,12188363.6,12228670.9,12287642.9,12350146.2,12401197.5,12437234.0,12491843.0,12534495.3,12573014.9,12626755.7,12667354.9,12716541.1,12756272.1,12791105.9,12833383.6,12889832.8,12928274.3,12963354.4,13003494.3,13034585.6,13079736.9,13112807.9,13153138.3,13198150.4,13233431.2,13268068.4,13305085.8,13334086.4,13374036.8,13435916.4,13483036.9,13507230.4,13529177.6,13558428.9,13594530.4,13639815.4,13660596.1,13693540.5,13726532.7,13763817.6,13791274.4,13836025.8,13876267.6,13907342.6,13941708.7,13980955.8,14012272.9,14043602.9,14061374.5,14093445.0,14149859.1,14180243.6,14213481.1,14263382.8,14300212.8,14348707.4,14382658.9,14427859.7,14467257.4,14512177.4,14542677.4,14569636.0,14601168.0,14643751.9,14688221.0,14729997.2,14767959.7,14807002.1,14853097.9,14881757.0,14921583.4,14954606.4,14993647.2,15026975.4,15049035.6,15079801.2,15104441.1,15224114.4,15264496.8,15295953.9,15316029.1,15353889.4,15382319.1,15410438.9,15436719.4,15472488.2,15497324.2,15531690.0,15567965.0,15594998.9,15630121.6,15660734.2,15680358.1,15718022.7,15749295.4,15770389.4,15799533.7,15827738.1,15866700.8,15916507.1,15949994.4,15980081.2,16005176.6,16029086.3,16051009.6,16096660.8,16120043.6,16151939.3,16185590.3,16219157.6,16252707.6,16313179.7,16351206.6,16396020.6,16448118.1,16482637.1,16520963.0,16558228.5,16586602.9,16620756.9,16655502.2,16683713.8,16723313.7,16772657.1,16809775.3,16852797.4,16884116.3,16921190.4,16957966.8,16980883.0,17022932.1,17058097.4,17112064.2,17147158.1,17187929.6,17231644.5,17264731.3,17302279.6,17339426.6,17391900.4,17441708.7,17481174.5,17534454.9,17577955.9,17611193.9,17644313.3,17677728.1,17734790.6,17768463.4,17825633.1,17892260.7,17951338.3,18010912.1,18075846.5,18114236.4,18160721.9,18209117.3,18266657.3,18300853.3,18332376.7,18368851.5,18421886.6,18460044.0,18487204.4,18521508.6,18576397.6,18625906.9,18688246.9,18788617.7,18823120.6,18856964.0,18891886.2,18948980.0,18993256.5,19026823.6,19056015.3,19078152.6,19114792.9,19142092.9,19184677.8,19230150.4,19288528.4,19341573.9,19387200.6,19434008.9,19475383.6,19517528.9,19563242.3,19608305.8,19655725.6,19705160.6,19747699.2,19782863.4,19839752.9,19882088.2,19920557.9,19956905.6,19995650.6,20041874.9,20083643.0,20118721.4,20163447.2,20213078.7,20253598.4,20284419.4,20316396.5,20356634.3,20392599.6,20428357.5,20482007.5,20533258.1,20561387.7,20612926.2,20675745.0,20722437.0,20776853.1,20831289.5,20888479.2,20941442.2,20985144.6,21036939.6,21096852.8,21157013.6,21233420.8,21301994.2,21377320.6,21439144.7,21505454.9,21564061.7,21649947.6,21732793.6,21818199.3,21882562.4,21960473.6,22020699.6,22124112.3,22242234.7,22310663.9,22392959.1,22473126.1,22598421.7,22743115.2,22848448.2,22989568.4,23190280.9,23371393.9,23583642.6,23807058.7,24106288.8,24610640.9],"abs_move_pct":[0.9151,0.8873,1.23,1.5463,1.8074,1.8642,2.2116,2.4194,2.6898,2.6785,2.8045,2.9137,3.1486,3.046,3.1175,3.1135,3.0353,3.0265,3.0293,2.8608,3.0328,3.157,3.2804,3.0046,3.1085,3.2236,3.4754,3.4232,3.4287,3.4264,3.568,3.6181,3.5439,3.8121,3.8868,3.9901,3.902,3.9031,3.9524,4.1346,4.3278,4.3633,4.2448,4.3064,4.348,4.4159,4.2545,4.2905,4.2989,4.4538,4.3675,4.3578,4.3151,4.4489,4.4333,4.4975,4.4375,4.5554,4.5855,4.648,4.6211,4.9145,4.7565,5.0631,4.9727,5.0094,4.9986,5.0343,5.1673,5.1175,5.1693,4.9961,4.8742,4.7392,4.8945,4.7887,4.8733,4.7867,4.6208,4.6814,4.6838,4.5792,4.6165,4.7275,4.7204,4.8234,4.8051,4.8823,4.8269,4.8537,4.8564,4.7404,4.765,4.8155,4.8484,4.8931,4.8145,4.7004,4.8361,4.8089,4.7454,4.6808,4.5905,4.7032,4.6587,4.7303,4.7531,4.812,4.8454,4.8492,4.9634,5.0485,5.0371,5.0307,5.0614,5.1479,5.0989,4.955,4.9428,4.8963,4.9429,4.9246,4.8391,4.7454,4.848,4.9282,5.0061,4.9213,4.8884,4.7297,4.6779,4.7095,4.5575,4.5036,4.4174,4.4542,4.6135,4.5912,4.4843,4.4905,4.4421,4.4315,4.36,4.212,4.2298,4.2565,4.3298,4.3943,4.4258,4.4795,4.4948,4.5099,4.4518,4.4441,4.3216,4.4528,4.4457,4.4605,4.3575,4.4551,4.3806,4.3501,4.3817,4.3776,4.4175,4.4273,4.4128,4.3592,4.4413,4.5234,4.5843,4.495,4.4779,4.3931,4.3355,4.3761,4.3924,4.347,4.3005,4.2734,4.2254,4.2712,4.2419,4.2753,4.3517,4.3262,4.3517,4.3209,4.333,4.4292,4.4697,4.5319,4.5221,4.5213,4.6015,4.5257,4.5572,4.4423,4.4245,4.3976,4.3637,4.3462,4.262,4.13,4.0582,4.055,4.0737,4.1353,4.1184,4.237,4.3364,4.2689,4.3906,4.3303,4.3744,4.3194,4.2919,4.2721,4.2255,4.2136,4.2008,4.1563,4.169,4.1351,4.1368,4.2292,4.2747,4.1614,4.1737,4.1781,4.198,4.1546,4.1426,4.1285,4.1245,4.1519,4.1052,4.1764,4.095,4.0901,4.1282,4.1454,4.1785,4.0796,4.1134,4.077,4.0533,4.0322,3.9962,3.9724,3.9916,3.9574,3.9531,4.0517,4.0857,4.0742,4.0646,3.9804,4.0197,4.0315,4.057,4.0166,4.0145,4.0175,3.964,3.9646,3.9828,4.0653,4.0247,4.06,4.047,3.9921,3.9742,4.0249,4.0974,4.1385,4.1896,4.2696,4.3595,4.4091,4.6042,4.6086,4.6203,4.5458,4.4656,4.5424,4.469,4.3948,4.4583,4.4801,4.4361,4.4576,4.3344,4.3451,4.3285,4.3881,4.4007,4.5025,4.3951,4.317,4.3266,4.2934,4.3596,4.2651,4.2934,4.4567,4.3677,4.3833,4.3455,4.3674,4.2788,4.2032,4.3214,4.2935,4.2816,4.328,4.307,4.3229,4.3386,4.3783,4.4447,4.5211,4.5344,4.53,4.5039,4.519,4.5453,4.5414,4.4513,4.4415,4.4834,4.5616,4.5447,4.5458,4.5607,4.5223,4.5582,4.5546,4.5666,4.5336,4.5172,4.4821,4.533,4.4866,4.557,4.5531,4.5155,4.538,4.5297,4.56,4.5859,4.6044,4.6145,4.5982,4.6096,4.5912,4.5097,4.4565,4.352,4.372,4.3369,4.3648,4.2313,4.1842,4.1708,4.1415,4.0841,4.1782,4.1751,4.1892,4.2205,4.1744,4.1407,4.211,4.1282,4.1428,4.0573,4.101,4.1291,4.1789,4.2898,4.2641,4.2546,4.2527,4.4064,4.4195,4.428,4.3486,4.3551,4.3409],"open5_vol":979012.7,"days":14,"atr14":1.0660214285714285,"adv14":26866325,"avg_range_pct14":9.71,"prev_close":8.38,"prev_high":8.59,"prev_low":7.96,"high_20d":13.23,"ref_5d_high":8.59,"ref_5d_low":6.71,"ref_5d_avg_high":8.107,"ref_5d_avg_low":7.318,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":6.4797,"hi":6.71,"mid":6.5874,"touches":4,"last_touch_days_ago":4},{"lo":6.75,"hi":6.98,"mid":6.86,"touches":3,"last_touch_days_ago":3},{"lo":7.08,"hi":7.25,"mid":7.1562,"touches":4,"last_touch_days_ago":2},{"lo":7.475,"hi":7.575,"mid":7.5267,"touches":3,"last_touch_days_ago":3},{"lo":7.91,"hi":7.96,"mid":7.935,"touches":2,"last_touch_days_ago":0},{"lo":8.405,"hi":8.59,"mid":8.4767,"touches":3,"last_touch_days_ago":0},{"lo":11.271,"hi":11.325,"mid":11.298,"touches":2,"last_touch_days_ago":10},{"lo":11.86,"hi":12.075,"mid":11.9675,"touches":2,"last_touch_days_ago":11}],"high":13.01,"low":6.16,"atr":1.066,"sessions":14,"tol":0.2665}}