{"symbol":"RKT","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[116833.6,48474.8,42251.6,30337.9,29787.7,45433.1,48463.6,58490.7,50149.2,35149.4,45822.1,32897.8,54638.2,47208.9,47109.0,45757.6,31136.6,39216.7,42982.4,33722.2,37201.2,42016.1,46330.9,36627.6,38463.4,39261.1,36507.1,33272.1,39905.1,34919.4,46957.3,35744.1,42830.8,29817.6,45869.4,25891.9,35563.1,48299.6,38850.6,30058.9,42876.0,29671.1,23210.0,30103.8,66587.4,28231.6,32042.7,32040.4,24977.1,22475.1,26843.1,24972.6,37201.2,25527.9,23234.1,22970.3,44665.4,63484.2,43206.7,37689.1,55117.4,44909.4,35087.9,27501.4,53989.4,28862.9,25044.1,33682.8,41050.7,46439.8,40653.2,43054.4,37251.6,32915.5,19023.1,22961.9,18394.3,16826.6,16860.7,22569.0,22920.4,22167.6,21795.4,17403.9,14360.9,21328.5,26127.4,21471.9,25117.4,14460.0,23859.2,14787.4,14642.6,13949.0,19366.0,27848.4,25080.8,17161.7,18864.3,27035.6,31824.5,44187.4,25057.8,23816.3,30223.6,22050.9,22908.7,28812.7,22198.6,19427.7,19881.6,21960.8,21402.4,33981.8,19612.0,55152.8,24941.5,16465.5,22903.0,17065.7,22914.2,18675.7,13748.9,34059.0,15054.5,20307.4,23123.7,16821.6,28928.4,22330.3,16098.1,10935.6,13935.0,17174.5,14526.1,47676.1,21996.4,21978.4,17897.4,12033.7,20884.3,20778.8,16367.5,15402.3,14550.1,14572.5,20484.1,12121.8,19220.1,10109.2,15731.5,12830.1,9344.8,14714.1,16429.6,20417.7,17036.8,13668.6,15229.1,12861.9,9724.2,13410.7,11791.9,14680.9,11753.8,22263.3,19175.5,10824.9,11431.7,8753.0,35195.5,17514.4,16867.9,16520.6,12959.9,24471.4,25262.7,9245.0,20370.4,24701.6,12062.9,16153.9,9194.7,21618.9,15583.0,12584.3,23460.8,22143.4,17434.2,10696.1,11733.2,10954.3,16161.4,21056.4,21977.9,19258.4,14627.1,16791.4,36811.7,13737.0,20188.8,11514.5,14432.1,32727.0,19992.1,17849.6,12313.1,24211.6,21618.1,12193.1,15606.6,22720.4,15084.2,17145.6,19006.1,13012.0,28209.6,18419.1,27094.9,17617.4,15451.2,12769.6,11382.2,13370.6,17876.6,25606.1,12940.0,26897.7,21941.1,16143.9,13916.0,14460.6,14969.2,17496.6,19044.8,25319.4,14859.8,16864.6,13806.7,19315.8,30409.0,15787.1,14894.3,12878.1,11728.1,17797.3,11857.1,12859.7,21104.8,26533.1,15803.6,16292.9,20679.9,16869.4,14022.1,17899.9,13853.4,12183.0,15628.2,12675.7,16688.4,22296.4,18633.3,14867.4,12014.8,13495.6,17385.0,16940.3,16696.5,18442.5,15117.1,20411.6,36799.1,17485.0,23455.1,29622.9,19512.1,18835.1,28158.6,12085.7,25999.1,20196.1,27399.9,17300.4,18336.5,18792.4,20911.9,27885.9,22020.6,27873.4,28358.6,23601.3,23528.3,16113.6,16519.4,13621.4,16849.3,12262.7,32780.9,17572.0,16761.0,13835.2,9351.2,19102.7,16391.9,18399.4,18887.0,16311.1,14935.8,15807.2,10127.4,13187.1,18789.9,13015.1,16182.9,13863.0,21302.1,25780.4,13683.4,19812.4,23906.4,15304.0,18878.6,13453.6,15473.6,13654.6,16034.6,20811.3,32778.7,16963.3,16895.1,20823.3,20838.1,14133.4,14544.7,18046.5,17523.8,26257.7,19111.3,19426.8,23870.7,24543.8,25241.3,19160.1,18700.8,24378.9,18204.1,27865.8,40863.5,30787.2,27350.0,22650.1,18017.3,37695.1,26238.7,27596.1,22544.1,26619.7,41100.2,20035.6,27244.6,25817.6,22797.8,29620.4,24797.1,25456.4,39274.9,29073.4,31062.5,30923.6,39332.4,42239.6,59519.1,38641.5,44459.3,44156.1,46331.9,47621.6,37481.9,48671.6,69859.9,44786.7,65101.6,70455.1,94997.5,102159.3,121231.9,132329.1,141900.8,299093.2],"cum_vol":[116833.6,165308.4,207560.0,237897.9,267685.6,313118.6,361582.3,420073.0,470222.2,505371.6,551193.6,584091.4,638729.6,685938.6,733047.6,778805.2,809941.9,849158.6,892140.9,925863.1,963064.4,1005080.4,1051411.4,1088039.0,1126502.4,1165763.5,1202270.6,1235542.7,1275447.9,1310367.3,1357324.6,1393068.6,1435899.4,1465717.0,1511586.4,1537478.3,1573041.4,1621340.9,1660191.5,1690250.4,1733126.4,1762797.5,1786007.5,1816111.3,1882698.7,1910930.3,1942973.0,1975013.4,1999990.5,2022465.6,2049308.8,2074281.4,2111482.6,2137010.6,2160244.6,2183214.9,2227880.3,2291364.5,2334571.2,2372260.3,2427377.6,2472287.0,2507374.9,2534876.4,2588865.7,2617728.6,2642772.7,2676455.5,2717506.2,2763946.0,2804599.2,2847653.6,2884905.2,2917820.7,2936843.8,2959805.6,2978199.9,2995026.6,3011887.3,3034456.3,3057376.7,3079544.4,3101339.7,3118743.6,3133104.5,3154433.0,3180560.4,3202032.3,3227149.7,3241609.7,3265468.9,3280256.4,3294898.9,3308847.9,3328213.9,3356062.4,3381143.1,3398304.9,3417169.1,3444204.7,3476029.2,3520216.6,3545274.4,3569090.6,3599314.3,3621365.1,3644273.9,3673086.6,3695285.2,3714712.9,3734594.6,3756555.4,3777957.7,3811939.5,3831551.5,3886704.3,3911645.8,3928111.3,3951014.3,3968080.0,3990994.2,4009669.9,4023418.9,4057477.9,4072532.4,4092839.7,4115963.4,4132785.1,4161713.4,4184043.7,4200141.8,4211077.4,4225012.4,4242186.9,4256713.0,4304389.1,4326385.5,4348363.9,4366261.3,4378295.0,4399179.3,4419958.1,4436325.6,4451727.9,4466278.0,4480850.5,4501334.6,4513456.4,4532676.5,4542785.7,4558517.2,4571347.3,4580692.1,4595406.1,4611835.7,4632253.4,4649290.2,4662958.8,4678187.9,4691049.9,4700774.1,4714184.8,4725976.6,4740657.6,4752411.4,4774674.6,4793850.1,4804675.1,4816106.8,4824859.8,4860055.3,4877569.6,4894437.6,4910958.1,4923918.1,4948389.4,4973652.1,4982897.1,5003267.6,5027969.2,5040032.1,5056185.9,5065380.6,5086999.5,5102582.5,5115166.8,5138627.6,5160770.9,5178205.1,5188901.2,5200634.4,5211588.7,5227750.1,5248806.5,5270784.4,5290042.7,5304669.9,5321461.2,5358272.9,5372009.9,5392198.7,5403713.2,5418145.3,5450872.3,5470864.4,5488714.0,5501027.1,5525238.7,5546856.8,5559049.9,5574656.5,5597376.9,5612461.1,5629606.7,5648612.8,5661624.8,5689834.4,5708253.5,5735348.4,5752965.8,5768417.0,5781186.6,5792568.8,5805939.4,5823816.0,5849422.1,5862362.1,5889259.8,5911200.9,5927344.9,5941260.9,5955721.5,5970690.7,5988187.3,6007232.1,6032551.5,6047411.3,6064275.9,6078082.6,6097398.4,6127807.4,6143594.4,6158488.7,6171366.9,6183095.0,6200892.3,6212749.4,6225609.1,6246713.9,6273246.9,6289050.5,6305343.4,6326023.3,6342892.7,6356914.9,6374814.7,6388668.1,6400851.1,6416479.4,6429155.1,6445843.4,6468139.8,6486773.1,6501640.5,6513655.3,6527150.9,6544535.9,6561476.1,6578172.6,6596615.1,6611732.3,6632143.9,6668943.0,6686428.0,6709883.1,6739505.9,6759018.1,6777853.2,6806011.8,6818097.5,6844096.6,6864292.8,6891692.6,6908993.1,6927329.6,6946121.9,6967033.8,6994919.6,7016940.3,7044813.7,7073172.4,7096773.6,7120301.9,7136415.5,7152934.9,7166556.3,7183405.6,7195668.3,7228449.2,7246021.2,7262782.2,7276617.4,7285968.6,7305071.4,7321463.3,7339862.7,7358749.7,7375060.8,7389996.6,7405803.8,7415931.1,7429118.3,7447908.2,7460923.3,7477106.1,7490969.1,7512271.2,7538051.6,7551735.1,7571547.5,7595453.9,7610757.9,7629636.6,7643090.1,7658563.7,7672218.3,7688252.9,7709064.1,7741842.9,7758806.1,7775701.2,7796524.5,7817362.6,7831496.0,7846040.7,7864087.2,7881611.0,7907868.7,7926980.0,7946406.8,7970277.5,7994821.3,8020062.6,8039222.7,8057923.5,8082302.4,8100506.5,8128372.3,8169235.8,8200023.0,8227373.0,8250023.1,8268040.4,8305735.5,8331974.2,8359570.4,8382114.4,8408734.1,8449834.4,8469870.0,8497114.6,8522932.2,8545730.0,8575350.4,8600147.4,8625603.8,8664878.6,8693952.0,8725014.5,8755938.1,8795270.5,8837510.1,8897029.1,8935670.6,8980129.9,9024286.0,9070617.9,9118239.6,9155721.4,9204393.1,9274252.9,9319039.6,9384141.2,9454596.3,9549593.8,9651753.1,9772984.9,9905314.0,10047214.8,10346308.0],"abs_move_pct":[0.3552,0.6052,0.739,0.7878,0.8992,1.0186,1.179,1.1869,1.2685,1.2032,1.2453,1.2574,1.2659,1.3486,1.4322,1.3677,1.3958,1.4237,1.4097,1.4648,1.4836,1.475,1.5527,1.5603,1.5791,1.5895,1.6955,1.6514,1.6873,1.6709,1.5666,1.6022,1.6801,1.6362,1.6524,1.7009,1.7376,1.7266,1.7327,1.6866,1.6778,1.648,1.7067,1.7558,1.8012,1.8113,1.7942,1.7395,1.7143,1.6685,1.6511,1.6173,1.5314,1.5643,1.5501,1.5778,1.6195,1.649,1.6585,1.6892,1.7091,1.6882,1.6678,1.6698,1.6176,1.6155,1.6735,1.7135,1.8272,1.8879,1.9472,1.988,1.9761,1.9494,1.9858,1.998,2.027,1.9821,1.9244,1.9247,1.9547,1.8538,1.8074,1.8485,1.9298,1.9047,1.9138,1.9257,1.9277,1.946,1.967,2.0038,2.0218,2.0691,2.0715,2.0179,2.0267,2.0009,2.0111,2.0592,2.0907,2.0998,2.0871,2.0803,2.0898,2.0919,2.1326,2.2023,2.1953,2.202,2.1727,2.1831,2.1819,2.1691,2.1268,2.0672,2.0679,2.0378,2.0386,2.0382,2.0546,2.1142,2.1299,2.1723,2.1853,2.1601,2.193,2.2171,2.1933,2.2155,2.1726,2.139,2.0946,2.1131,2.1517,2.1713,2.2227,2.2438,2.2162,2.1713,2.172,2.1421,2.1431,2.1223,2.1039,2.1192,2.1559,2.2081,2.1732,2.1947,2.1805,2.1524,2.2055,2.163,2.1153,2.0955,2.0816,2.0585,2.0713,2.0454,2.0482,2.0136,2.0009,2.0223,2.0507,2.0337,2.0346,1.9622,1.9299,1.9209,1.9338,1.9325,1.9195,1.9148,1.9098,1.8921,1.8849,1.9203,1.9565,1.9507,1.9265,1.9651,1.9816,1.9868,2.0333,2.0153,1.983,2.0015,2.0319,2.0213,2.0087,2.035,2.0672,2.086,2.0869,2.0768,2.0403,2.0349,2.0181,2.0277,2.0532,2.0094,1.9638,1.9548,1.9877,2.0305,1.9884,1.9698,1.9346,1.9435,1.9082,1.832,1.8073,1.8258,1.8529,1.8417,1.7942,1.7701,1.7742,1.7636,1.7427,1.7144,1.7437,1.7381,1.7257,1.7976,1.8678,1.9157,1.9577,1.9688,1.9886,2.0129,2.0503,2.0212,2.0557,2.0667,2.0663,2.1066,2.1123,2.0968,2.1219,2.1009,2.092,2.1301,2.1423,2.1431,2.1682,2.1674,2.1607,2.099,2.0574,2.0447,2.0066,2.0342,2.0691,2.0559,2.0105,2.0354,2.0389,2.0343,2.0664,2.0469,2.0424,2.0286,2.0915,2.082,2.0945,2.1079,2.1546,2.1305,2.1369,2.1519,2.1165,2.112,2.1387,2.1129,2.1207,2.1676,2.2028,2.2171,2.1971,2.1779,2.2191,2.2028,2.1988,2.1623,2.1752,2.1737,2.1874,2.1961,2.1862,2.1045,2.0641,2.0566,2.0211,2.0171,1.9665,1.9523,1.9067,1.9196,1.9388,1.9103,1.9597,1.9972,2.0014,2.0073,2.037,2.0067,2.0037,1.9486,1.9364,1.9307,1.9117,1.9296,1.9315,1.9348,1.9593,1.9441,1.9712,1.9648,1.9616,1.9831,2.0134,1.98,1.9638,1.934,1.9208,1.9253,1.9116,1.9132,1.8785,1.9006,1.9124,1.901,1.8894,1.9023,1.8718,1.9172,1.9171,1.942,1.9231,1.9515,1.8998,1.9127,1.9208,1.8872,1.847,1.8619,1.856,1.8317,1.7959,1.7895,1.8109,1.8341,1.8518,1.8607,1.9066,1.9255,1.9447,1.932,1.9566,1.9496,1.9642,1.9797,1.9926,1.9995,2.0008,2.0079,2.0404,2.059,2.0758,2.1032,2.086,2.0694,2.1137,2.1191,2.1137,2.1189,2.1097,2.0706,2.0351,2.0365,1.9976,2.0214,2.069,2.0478,2.0596,2.0708,2.0993,2.1139],"open5_vol":267685.6,"days":14,"atr14":0.6644642857142858,"adv14":11093428,"avg_range_pct14":4.837,"prev_close":12.8,"prev_high":13.6,"prev_low":12.45,"high_20d":13.92,"ref_5d_high":13.6,"ref_5d_low":12.25,"ref_5d_avg_high":13.088,"ref_5d_avg_low":12.4193,"ref_5d_avg_range":0.6687,"sr14":{"levels":[{"lo":12.03,"hi":12.135,"mid":12.0825,"touches":2,"last_touch_days_ago":9},{"lo":12.25,"hi":12.39,"mid":12.3028,"touches":4,"last_touch_days_ago":1},{"lo":12.45,"hi":12.5,"mid":12.47,"touches":3,"last_touch_days_ago":0},{"lo":12.65,"hi":12.8,"mid":12.7302,"touches":7,"last_touch_days_ago":2},{"lo":12.86,"hi":13.02,"mid":12.9533,"touches":3,"last_touch_days_ago":6},{"lo":13.09,"hi":13.25,"mid":13.1633,"touches":6,"last_touch_days_ago":1}],"high":13.92,"low":12.03,"atr":0.6645,"sessions":14,"tol":0.1661}}