{"symbol":"RIOT","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[424232.1,275638.5,251085.9,162053.9,168367.6,166478.9,180283.0,230367.4,150696.4,127077.8,160851.1,144438.3,142119.6,116228.3,121081.4,138250.4,172398.2,173629.1,157542.6,123691.5,175271.4,151829.6,120826.1,111609.1,107789.9,105436.5,121266.1,170288.5,89680.6,110329.6,151752.0,182119.1,150969.9,113678.9,97350.0,83278.9,104035.3,88347.7,109557.8,121302.9,95802.1,91790.4,100733.6,73986.1,78940.6,84889.6,84847.6,87825.8,89130.8,83248.2,77995.4,69127.1,95108.6,90712.9,106125.1,140023.1,92711.0,101857.2,89329.9,71624.1,82092.5,90510.9,76869.0,97256.4,83334.3,112162.0,124087.1,138866.6,114340.6,105181.1,103308.3,82217.6,81684.4,101010.6,68078.1,116199.9,114898.5,99373.4,123892.1,72477.9,86987.1,125102.2,84415.6,105948.3,78676.6,116669.6,89290.9,109186.5,91088.1,85021.6,120612.5,116262.0,97625.9,102058.4,82698.4,127699.6,122567.9,105031.4,207587.1,96788.6,109490.4,95744.2,104140.1,117682.2,111806.2,126582.9,101246.6,131941.1,93380.8,84914.2,135225.6,89659.9,124187.8,69968.2,116488.9,101160.8,96799.4,91958.6,78276.2,56026.7,80554.4,49800.4,81291.4,63877.1,57564.7,59818.1,66774.9,69630.4,60606.5,60370.9,71828.2,63306.9,57490.0,58338.4,68590.9,75962.6,71246.9,73511.0,61154.6,69070.8,66665.9,71266.9,62587.9,52709.0,66183.0,64039.1,87182.4,96444.5,71175.4,63500.3,62601.5,82480.0,54244.9,76002.6,73088.9,80020.3,99713.5,61045.0,89652.4,77287.1,58842.4,54880.3,49361.5,54889.0,56906.0,89557.2,74132.0,66038.3,75219.6,74357.9,67579.6,56663.5,57208.6,79244.3,61645.7,65331.2,74444.5,50615.9,90393.9,50582.4,67540.8,72319.1,67495.9,96832.7,63073.2,74040.7,63997.5,57620.8,48781.3,54583.6,61816.1,64225.2,46180.4,68709.4,59119.1,66976.3,50994.7,78209.0,65972.4,61628.4,67089.7,63359.9,53210.9,61080.4,59714.0,65195.8,71532.9,83290.6,66947.2,43371.9,74662.4,79734.6,66672.4,54392.6,60577.9,73251.6,63293.7,86706.1,95158.0,64694.0,67143.3,50183.7,68677.6,44009.5,61867.0,55701.8,85754.6,56131.5,60895.4,61792.2,84807.7,72744.7,55453.4,64267.2,63569.1,58063.4,59102.1,54854.2,61877.9,60364.6,63656.1,69002.6,66646.3,58862.1,59773.6,71054.2,55640.2,55640.6,74981.1,54244.7,83437.7,62927.9,45186.2,55890.4,44219.4,61893.4,53462.6,77975.8,59798.9,59466.6,66685.1,50635.1,42451.1,49177.4,42481.8,42611.0,61694.9,53356.9,35650.6,48532.6,70230.0,47585.5,59262.7,47402.9,48127.0,47739.6,56958.9,61778.8,62401.9,47252.0,59779.3,55551.9,52850.7,51048.4,44626.7,51097.7,48166.2,45621.2,66835.4,64227.4,59638.1,54997.8,52832.2,48851.1,54810.3,45936.9,59547.4,55403.7,60337.1,58372.4,49705.1,59276.6,46367.5,59847.8,53452.6,57913.8,57124.1,57182.7,47878.3,49354.4,52113.9,54061.6,64567.6,35038.9,65003.9,55446.5,51479.9,48299.1,37277.5,48777.6,54136.2,71327.0,62061.1,40844.0,60895.1,76257.3,52761.1,45871.6,54285.8,38575.0,63608.5,50771.3,42121.8,40182.4,60884.6,52887.6,62199.9,59515.6,52112.4,63231.6,57678.1,56527.9,65825.9,58443.1,59416.7,84185.2,76565.5,83484.9,59909.3,70373.1,56619.6,74044.9,54665.9,69557.1,53506.4,65641.6,66260.6,74884.2,40690.1,73732.7,89774.4,60671.6,72047.3,64868.9,56863.9,68858.8,79641.6,69132.6,105469.6,80441.4,68511.3,79259.8,100986.4,67013.4,70109.3,90753.1,86928.1,75873.0,101164.6,102503.1,197433.8,120919.2,158848.0,112230.4,201739.2,181755.3,177433.1,174257.3,190470.5,383211.6],"cum_vol":[424232.1,699870.6,950956.6,1113010.4,1281378.0,1447856.9,1628139.9,1858507.3,2009203.7,2136281.5,2297132.6,2441570.9,2583690.6,2699918.9,2821000.2,2959250.6,3131648.9,3305278.0,3462820.6,3586512.1,3761783.5,3913613.1,4034439.3,4146048.4,4253838.3,4359274.8,4480540.9,4650829.4,4740510.0,4850839.6,5002591.6,5184710.6,5335680.6,5449359.4,5546709.4,5629988.4,5734023.6,5822371.4,5931929.1,6053232.1,6149034.2,6240824.6,6341558.3,6415544.4,6494485.0,6579374.6,6664222.2,6752048.0,6841178.8,6924427.0,7002422.4,7071549.5,7166658.1,7257371.1,7363496.2,7503519.4,7596230.4,7698087.6,7787417.5,7859041.6,7941134.1,8031645.0,8108514.0,8205770.4,8289104.6,8401266.6,8525353.8,8664220.4,8778560.9,8883742.1,8987050.4,9069267.9,9150952.3,9251962.9,9320040.9,9436240.8,9551139.3,9650512.6,9774404.8,9846882.7,9933869.9,10058972.1,10143387.6,10249335.9,10328012.6,10444682.1,10533973.0,10643159.5,10734247.6,10819269.2,10939881.7,11056143.7,11153769.6,11255828.1,11338526.5,11466226.1,11588793.9,11693825.4,11901412.4,11998201.1,12107691.5,12203435.7,12307575.8,12425258.0,12537064.2,12663647.1,12764893.7,12896834.8,12990215.6,13075129.8,13210355.4,13300015.3,13424203.1,13494171.3,13610660.1,13711820.9,13808620.4,13900578.9,13978855.1,14034881.9,14115436.3,14165236.7,14246528.1,14310405.1,14367969.9,14427788.0,14494562.9,14564193.2,14624799.7,14685170.6,14756998.8,14820305.7,14877795.7,14936134.1,15004725.1,15080687.7,15151934.6,15225445.6,15286600.1,15355670.9,15422336.9,15493603.8,15556191.6,15608900.6,15675083.6,15739122.7,15826305.1,15922749.6,15993925.0,16057425.3,16120026.8,16202506.8,16256751.6,16332754.3,16405843.1,16485863.4,16585576.9,16646621.9,16736274.4,16813561.5,16872403.9,16927284.1,16976645.6,17031534.6,17088440.6,17177997.9,17252129.9,17318168.1,17393387.7,17467745.6,17535325.2,17591988.7,17649197.4,17728441.6,17790087.4,17855418.6,17929863.1,17980478.9,18070872.9,18121455.2,18188996.0,18261315.1,18328811.0,18425643.7,18488716.9,18562757.6,18626755.1,18684375.9,18733157.2,18787740.8,18849556.9,18913782.1,18959962.5,19028671.9,19087791.0,19154767.3,19205762.0,19283971.0,19349943.4,19411571.7,19478661.4,19542021.4,19595232.3,19656312.7,19716026.7,19781222.5,19852755.4,19936046.1,20002993.3,20046365.2,20121027.6,20200762.1,20267434.5,20321827.1,20382405.0,20455656.6,20518950.4,20605656.4,20700814.4,20765508.4,20832651.7,20882835.4,20951513.1,20995522.6,21057389.6,21113091.4,21198846.0,21254977.5,21315872.9,21377665.1,21462472.8,21535217.5,21590670.9,21654938.1,21718507.2,21776570.6,21835672.6,21890526.9,21952404.8,22012769.4,22076425.5,22145428.1,22212074.4,22270936.5,22330710.1,22401764.3,22457404.5,22513045.1,22588026.2,22642270.9,22725708.6,22788636.5,22833822.7,22889713.1,22933932.5,22995825.9,23049288.5,23127264.3,23187063.1,23246529.8,23313214.9,23363849.9,23406301.0,23455478.4,23497960.1,23540571.1,23602266.1,23655622.9,23691273.5,23739806.1,23810036.1,23857621.6,23916884.4,23964287.3,24012414.3,24060153.9,24117112.8,24178891.6,24241293.4,24288545.4,24348324.7,24403876.6,24456727.3,24507775.7,24552402.4,24603500.1,24651666.4,24697287.6,24764123.0,24828350.4,24887988.5,24942986.3,24995818.5,25044669.6,25099479.9,25145416.8,25204964.2,25260367.9,25320705.1,25379077.5,25428782.6,25488059.3,25534426.8,25594274.6,25647727.2,25705641.0,25762765.1,25819947.8,25867826.1,25917180.4,25969294.4,26023355.9,26087923.5,26122962.4,26187966.3,26243412.8,26294892.6,26343191.8,26380469.3,26429246.9,26483383.1,26554710.1,26616771.2,26657615.2,26718510.3,26794767.6,26847528.7,26893400.4,26947686.1,26986261.1,27049869.6,27100640.9,27142762.7,27182945.1,27243829.8,27296717.4,27358917.3,27418432.9,27470545.4,27533776.9,27591455.1,27647982.9,27713808.8,27772251.9,27831668.6,27915853.9,27992419.4,28075904.3,28135813.6,28206186.6,28262806.2,28336851.1,28391516.9,28461074.0,28514580.4,28580221.9,28646482.5,28721366.7,28762056.8,28835789.5,28925563.9,28986235.4,29058282.7,29123151.6,29180015.4,29248874.2,29328515.9,29397648.5,29503118.1,29583559.4,29652070.7,29731330.5,29832316.9,29899330.3,29969439.6,30060192.6,30147120.8,30222993.8,30324158.4,30426661.5,30624095.3,30745014.5,30903862.5,31016092.9,31217832.1,31399587.4,31577020.5,31751277.8,31941748.3,32324959.9],"abs_move_pct":[0.8501,1.1717,1.4634,1.4356,1.2694,1.4567,1.5121,1.4351,1.4263,1.4369,1.253,1.2463,1.4411,1.5846,1.7537,1.8427,1.9814,2.0632,2.121,2.0185,1.9763,2.0003,1.9339,1.865,1.9471,2.0201,2.084,2.1652,2.1967,2.157,2.0136,2.0546,2.1629,2.0944,2.1196,2.0249,2.0194,2.0208,2.0836,2.0975,2.0664,1.9741,2.0525,2.01,2.1015,2.1233,2.0695,2.1051,2.2412,2.2164,2.2898,2.3735,2.4444,2.5086,2.5695,2.4935,2.5104,2.394,2.3621,2.36,2.2888,2.2961,2.3855,2.3649,2.3546,2.2562,2.2872,2.3687,2.354,2.3403,2.2969,2.2739,2.1974,2.2948,2.1918,2.1264,2.0114,2.0924,2.2526,2.2835,2.3359,2.44,2.4834,2.4196,2.3887,2.5078,2.3881,2.3141,2.1972,2.242,2.274,2.2764,2.3816,2.3152,2.3876,2.4991,2.6493,2.5574,2.6256,2.5657,2.7123,2.709,2.7029,2.6994,2.7832,2.8934,2.7724,2.7926,2.7681,2.6872,2.6417,2.6172,2.5626,2.6002,2.5566,2.4865,2.5478,2.5838,2.6525,2.6229,2.6028,2.6557,2.7264,2.6494,2.592,2.4611,2.4912,2.5428,2.5571,2.6419,2.6825,2.7931,2.8415,2.8132,2.7581,2.8422,2.8524,2.968,2.923,2.8667,2.8508,2.8468,2.9702,2.9476,2.9843,3.0145,3.0379,3.0047,3.0602,3.0859,3.1472,3.1053,3.0867,3.0252,3.0851,3.0555,3.0314,3.051,3.0496,3.0202,3.0545,2.9354,2.9747,2.9962,2.9955,3.0758,3.094,3.0781,3.0508,3.1184,3.0439,3.0511,3.1161,3.082,3.0775,3.0662,3.0626,3.0027,3.0376,3.0228,3.0973,3.1739,3.2719,3.2697,3.1867,3.1962,3.1279,3.0896,3.1265,3.1693,3.2373,3.1884,3.1506,3.1755,3.1615,3.1985,3.1561,3.2243,3.2703,3.2293,3.2579,3.3523,3.4246,3.3335,3.3303,3.359,3.4672,3.4532,3.4581,3.4536,3.4264,3.4254,3.3441,3.3916,3.4007,3.4118,3.3227,3.2686,3.2877,3.2569,3.2046,3.1404,3.1824,3.1959,3.2143,3.2573,3.2486,3.2615,3.2289,3.2015,3.0664,3.0459,2.9568,2.9504,2.9477,3.0319,3.0019,3.0239,3.0295,3.1113,3.09,3.0213,3.0306,3.0472,3.1024,3.1469,3.1527,3.1177,3.069,3.0549,3.0891,3.1008,3.1791,3.1642,3.257,3.2806,3.2458,3.2774,3.3166,3.3339,3.3325,3.3512,3.4321,3.3921,3.4887,3.5091,3.4977,3.523,3.5187,3.5121,3.4635,3.4853,3.4932,3.4875,3.496,3.5034,3.5371,3.5309,3.5418,3.513,3.4244,3.387,3.4002,3.4742,3.4847,3.4803,3.4681,3.4375,3.4334,3.4331,3.5547,3.536,3.5506,3.5174,3.5348,3.4889,3.5245,3.5785,3.5926,3.54,3.4635,3.4228,3.4599,3.4444,3.4945,3.4911,3.418,3.4523,3.4812,3.4247,3.4504,3.4615,3.4831,3.4556,3.4434,3.4182,3.4742,3.4683,3.3861,3.4943,3.4386,3.4297,3.3945,3.4186,3.4258,3.397,3.4189,3.4005,3.4277,3.4782,3.4817,3.4529,3.4558,3.4779,3.5138,3.4707,3.5154,3.4957,3.4727,3.5275,3.524,3.5201,3.4954,3.4735,3.4763,3.4972,3.5379,3.5079,3.5371,3.5314,3.4931,3.5175,3.5185,3.5447,3.5591,3.5159,3.5414,3.472,3.5202,3.5335,3.4953,3.418,3.4499,3.4588,3.442,3.4569,3.4851,3.4742,3.4685,3.4786,3.5099,3.5256,3.5436,3.5931,3.549,3.5425,3.5772,3.6293,3.6436,3.6023,3.7709,3.6506,3.5848,3.5993,3.5693,3.5907,3.6177,3.6149,3.6069,3.5646],"open5_vol":1281378.0,"days":14,"atr14":0.5821357142857143,"adv14":34707166,"avg_range_pct14":6.459,"prev_close":8.99,"prev_high":9.6899,"prev_low":8.88,"high_20d":9.6899,"ref_5d_high":9.6899,"ref_5d_low":7.93,"ref_5d_avg_high":9.035,"ref_5d_avg_low":8.438,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":7.93,"hi":7.99,"mid":7.96,"touches":2,"last_touch_days_ago":3},{"lo":8.265,"hi":8.36,"mid":8.3125,"touches":2,"last_touch_days_ago":4},{"lo":8.47,"hi":8.49,"mid":8.485,"touches":4,"last_touch_days_ago":2},{"lo":8.655,"hi":8.72,"mid":8.688,"touches":5,"last_touch_days_ago":7},{"lo":8.81,"hi":8.9,"mid":8.855,"touches":4,"last_touch_days_ago":0},{"lo":8.99,"hi":9.09,"mid":9.0595,"touches":4,"last_touch_days_ago":2},{"lo":9.195,"hi":9.32,"mid":9.2575,"touches":2,"last_touch_days_ago":7},{"lo":9.47,"hi":9.52,"mid":9.495,"touches":2,"last_touch_days_ago":9},{"lo":9.64,"hi":9.6899,"mid":9.665,"touches":2,"last_touch_days_ago":0}],"high":9.6899,"low":7.93,"atr":0.5821,"sessions":14,"tol":0.1455}}