{"symbol":"RCAT","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[147774.3,93015.0,61824.1,68265.1,44490.7,49582.6,58155.1,40589.8,27674.1,54645.3,42193.9,39421.9,31329.6,40420.1,36948.8,57041.3,32077.8,34347.9,30609.1,28287.4,22887.9,31418.4,25198.1,27082.6,19407.1,20950.9,15781.6,25859.0,26080.1,17229.0,26331.1,31664.7,32976.6,20195.9,25004.7,26631.5,25225.3,28093.4,21015.0,18920.1,22173.1,19359.6,21201.9,22242.2,15727.6,30588.5,15921.4,17401.5,20491.3,16394.9,18214.8,15254.8,16804.6,12984.4,26242.2,32455.9,33712.1,21168.3,18974.7,32366.2,24431.9,20027.1,22374.6,28018.3,20167.6,17732.5,14950.4,14823.7,17927.8,15292.3,20086.8,16570.3,20604.1,18755.9,15721.4,24976.4,13452.9,14968.9,19910.3,14722.5,13956.6,8864.6,17719.3,24985.8,18133.1,18412.6,26635.7,25488.6,15917.7,22253.8,28850.7,16239.9,28422.3,12741.3,22543.7,12359.6,20584.8,20102.0,15023.1,13096.3,24175.7,31676.4,28173.1,12932.4,19832.6,14332.3,15006.7,16797.3,24678.1,14644.1,14810.9,19291.1,11673.7,8247.5,11647.0,19722.9,15849.6,15522.9,20236.9,14148.7,12437.1,10739.9,9652.6,11103.1,11431.3,8729.0,11037.2,14887.6,7584.9,9828.8,13572.2,8722.4,18337.9,7772.8,11781.6,14705.4,8076.3,10484.6,5779.4,6819.6,10659.6,10277.8,14495.8,10983.4,10172.6,6522.6,8923.9,8970.9,9920.8,7537.6,10259.5,11038.0,9498.1,10458.9,8594.4,6116.9,7327.2,12844.9,10879.7,8668.9,7219.7,10137.5,6408.9,14044.6,10117.1,8341.1,5732.6,8673.5,6355.2,8699.1,5081.6,12094.1,6838.9,7209.6,7955.9,7018.8,6399.3,11785.5,7901.6,8232.0,7024.4,13662.9,10272.1,3596.6,8298.1,12074.9,9830.7,11222.5,7595.7,8669.8,8050.6,9972.5,6599.3,6166.5,6430.8,7096.0,5455.4,11532.3,25915.1,7980.1,10329.4,16080.9,8607.4,16262.8,8228.3,14309.4,10597.1,14597.9,7965.1,9394.1,11141.6,13039.0,13614.4,23685.3,12910.0,13831.1,9395.2,10458.4,12790.2,14309.0,10767.3,4945.5,8269.5,7930.3,11847.7,18203.1,10323.7,7355.9,6763.6,11237.1,13713.8,9617.6,8545.4,10432.9,13285.8,7890.1,10007.6,12682.9,5822.2,14926.1,7291.2,16442.1,16463.5,19366.9,10124.6,16950.7,9704.1,19740.9,11832.2,5506.6,14001.4,9273.0,15417.9,7326.5,11705.9,14257.3,8767.3,13819.4,11400.6,13079.7,28094.4,17098.1,11975.8,6402.9,9146.3,9250.6,12330.0,12338.6,9227.3,8695.2,9503.0,9496.1,18393.0,12933.9,12116.5,5724.9,13327.7,9636.3,7805.9,10589.1,6728.1,8623.2,11088.5,8096.6,14558.5,13421.3,15030.9,15465.6,13853.1,6953.9,8359.6,11685.5,14048.4,10365.9,15713.0,5001.7,20859.0,16881.5,10354.4,8470.1,36797.6,22626.4,10408.7,11046.1,14185.0,10046.3,9321.1,14476.9,9900.4,9778.0,11879.9,6581.9,6352.9,16299.1,8469.7,11072.3,8725.9,9659.4,8219.5,9891.6,7725.1,10046.9,8052.2,11211.1,13210.2,9485.2,11904.5,10200.6,5982.5,8096.6,12759.1,16873.6,10333.9,16106.6,8731.9,30125.5,21118.3,8520.4,15492.6,8973.5,14858.3,14522.1,16897.2,12937.6,15382.7,9637.9,14396.7,11222.0,13697.4,11994.6,11087.0,23042.1,13247.6,26757.1,21952.4,10513.7,13872.8,13112.7,23099.4,14668.1,12652.6,15066.9,9606.6,11454.7,10418.0,11269.9,10090.4,9370.1,9246.5,10191.6,7222.9,11282.2,11873.4,12855.9,14507.8,12732.5,14050.3,8600.5,10005.2,38393.7,19983.9,23514.6,22746.2,22815.1,32325.4,33572.0,27714.3,57070.1,45402.9,79274.4],"cum_vol":[147774.3,240789.3,302613.4,370878.6,415369.3,464951.9,523107.0,563696.8,591370.9,646016.2,688210.1,727632.1,758961.7,799381.8,836330.6,893371.9,925449.6,959797.6,990406.6,1018694.1,1041582.0,1073000.4,1098198.6,1125281.1,1144688.2,1165639.1,1181420.6,1207279.6,1233359.7,1250588.7,1276919.9,1308584.6,1341561.2,1361757.1,1386761.9,1413393.4,1438618.6,1466712.1,1487727.1,1506647.2,1528820.3,1548179.9,1569381.8,1591624.0,1607351.6,1637940.1,1653861.4,1671262.9,1691754.2,1708149.1,1726363.9,1741618.7,1758423.3,1771407.7,1797649.9,1830105.8,1863817.9,1884986.1,1903960.9,1936327.1,1960759.0,1980786.1,2003160.6,2031178.9,2051346.5,2069079.0,2084029.4,2098853.1,2116780.9,2132073.1,2152159.9,2168730.2,2189334.3,2208090.1,2223811.5,2248787.9,2262240.8,2277209.6,2297119.9,2311842.4,2325799.0,2334663.6,2352382.9,2377368.6,2395501.8,2413914.4,2440550.1,2466038.7,2481956.4,2504210.2,2533060.9,2549300.9,2577723.1,2590464.4,2613008.1,2625367.8,2645952.6,2666054.6,2681077.6,2694173.9,2718349.6,2750026.1,2778199.2,2791131.6,2810964.2,2825296.5,2840303.2,2857100.5,2881778.6,2896422.7,2911233.6,2930524.6,2942198.4,2950445.9,2962092.9,2981815.7,2997665.4,3013188.2,3033425.1,3047573.9,3060010.9,3070750.9,3080403.5,3091506.6,3102937.9,3111666.9,3122704.1,3137591.8,3145176.6,3155005.4,3168577.6,3177300.0,3195637.9,3203410.6,3215192.2,3229897.6,3237973.9,3248458.4,3254237.9,3261057.4,3271717.0,3281994.8,3296490.6,3307473.9,3317646.6,3324169.1,3333093.0,3342063.9,3351984.6,3359522.3,3369781.8,3380819.8,3390317.9,3400776.9,3409371.2,3415488.1,3422815.3,3435660.2,3446539.9,3455208.9,3462428.6,3472566.1,3478974.9,3493019.5,3503136.6,3511477.6,3517210.2,3525883.7,3532238.9,3540938.1,3546019.6,3558113.8,3564952.7,3572162.3,3580118.1,3587136.9,3593536.2,3605321.7,3613223.3,3621455.3,3628479.7,3642142.6,3652414.7,3656011.4,3664309.5,3676384.4,3686215.1,3697437.6,3705033.4,3713703.1,3721753.8,3731726.3,3738325.6,3744492.1,3750922.9,3758018.9,3763474.2,3775006.5,3800921.6,3808901.8,3819231.1,3835312.0,3843919.4,3860182.2,3868410.5,3882719.9,3893316.9,3907914.8,3915879.9,3925274.0,3936415.6,3949454.6,3963069.0,3986754.3,3999664.3,4013495.4,4022890.6,4033348.9,4046139.1,4060448.1,4071215.4,4076160.9,4084430.4,4092360.7,4104208.4,4122411.6,4132735.3,4140091.2,4146854.9,4158091.9,4171805.7,4181423.3,4189968.6,4200401.5,4213687.3,4221577.4,4231585.0,4244267.9,4250090.1,4265016.2,4272307.4,4288749.6,4305213.1,4324579.9,4334704.5,4351655.2,4361359.4,4381100.2,4392932.4,4398439.1,4412440.4,4421713.4,4437131.4,4444457.9,4456163.8,4470421.1,4479188.4,4493007.8,4504408.4,4517488.1,4545582.5,4562680.6,4574656.4,4581059.4,4590205.6,4599456.3,4611786.3,4624124.9,4633352.1,4642047.4,4651550.4,4661046.4,4679439.4,4692373.3,4704489.8,4710214.6,4723542.4,4733178.6,4740984.6,4751573.7,4758301.9,4766925.1,4778013.6,4786110.2,4800668.7,4814090.0,4829120.9,4844586.4,4858439.5,4865393.4,4873753.1,4885438.6,4899487.0,4909852.9,4925565.9,4930567.6,4951426.6,4968308.1,4978662.6,4987132.6,5023930.3,5046556.6,5056965.4,5068011.4,5082196.4,5092242.7,5101563.9,5116040.8,5125941.2,5135719.2,5147599.1,5154180.9,5160533.8,5176832.9,5185302.6,5196374.9,5205100.8,5214760.2,5222979.7,5232871.3,5240596.4,5250643.4,5258695.6,5269906.7,5283116.9,5292602.1,5304506.6,5314707.2,5320689.7,5328786.4,5341545.4,5358419.0,5368752.9,5384859.6,5393591.4,5423716.9,5444835.2,5453355.6,5468848.2,5477821.7,5492680.0,5507202.1,5524099.4,5537037.0,5552419.7,5562057.6,5576454.3,5587676.3,5601373.7,5613368.3,5624455.3,5647497.4,5660745.0,5687502.1,5709454.6,5719968.3,5733841.1,5746953.8,5770053.2,5784721.4,5797374.0,5812440.9,5822047.5,5833502.2,5843920.2,5855190.1,5865280.4,5874650.6,5883897.1,5894088.6,5901311.6,5912593.8,5924467.1,5937323.1,5951830.9,5964563.4,5978613.6,5987214.1,5997219.4,6035613.1,6055596.9,6079111.5,6101857.7,6124672.9,6156998.3,6190570.3,6218284.6,6275354.7,6320757.6,6400032.1],"abs_move_pct":[1.3272,1.6937,1.8865,2.3486,2.5002,2.6256,2.7662,2.7045,2.521,2.7767,2.5935,2.4285,2.3962,2.3257,2.5726,2.976,2.8788,2.7413,2.8305,3.0031,2.8989,2.7466,2.7988,2.6598,2.7044,2.8728,2.7989,2.9441,2.8592,2.7408,2.6537,2.5413,2.3736,2.4298,2.199,2.1646,2.2297,2.3645,2.2689,2.3377,2.2988,2.3053,2.2481,2.2307,2.1682,2.4874,2.4184,2.3281,2.4841,2.5613,2.3557,2.3847,2.255,2.3166,2.1635,2.2033,2.0587,2.241,2.2193,2.2758,2.4006,2.3722,2.54,2.2743,2.172,2.1553,2.2192,2.076,2.1218,2.2144,2.3635,2.5339,2.5796,2.7247,2.6173,2.6913,2.6699,2.6684,2.8688,2.8918,2.8644,2.8245,2.8376,2.8286,2.6864,2.7503,2.7131,2.5482,2.6627,2.6863,2.7914,2.893,3.0429,3.1046,3.1893,3.1051,3.0354,3.2543,3.3445,3.5231,3.6218,3.7829,3.7309,3.6809,3.4753,3.4797,3.442,3.4543,3.4973,3.3819,3.3054,3.3436,3.4556,3.4617,3.5174,3.597,3.6104,3.6674,3.662,3.6551,3.6028,3.5625,3.6469,3.6325,3.6232,3.6285,3.5781,3.6414,3.5978,3.6063,3.537,3.4749,3.5502,3.5681,3.5502,3.5002,3.4951,3.3988,3.4468,3.4704,3.3701,3.4806,3.5054,3.4355,3.49,3.4549,3.5273,3.5062,3.568,3.5317,3.5803,3.537,3.5831,3.6301,3.6541,3.6476,3.694,3.6129,3.6708,3.7342,3.7714,3.7179,3.7787,3.7716,3.801,3.8257,3.7851,3.8261,3.7748,3.6513,3.6112,3.6037,3.625,3.5969,3.5909,3.6123,3.5869,3.5906,3.57,3.5579,3.544,3.5732,3.5491,3.5007,3.607,3.641,3.6224,3.5886,3.5541,3.6087,3.6003,3.6041,3.6635,3.6218,3.5976,3.6354,3.6641,3.7567,3.9835,4.0021,4.0286,4.2104,4.2678,4.317,4.3288,4.2171,4.2011,4.2185,4.2536,4.1603,4.1696,4.2444,4.1708,4.1849,4.1664,4.1775,4.1555,4.1598,4.1408,4.244,4.2083,4.1602,4.2012,4.201,4.2342,4.1604,4.1963,4.1704,4.1295,4.1293,4.0772,4.0807,4.1428,4.2604,4.2789,4.2716,4.3151,4.3155,4.3702,4.3588,4.3715,4.3941,4.3568,4.4262,4.5744,4.4813,4.5402,4.6235,4.5574,4.4816,4.5062,4.4758,4.5419,4.6344,4.7106,4.7556,4.8458,4.941,4.9511,4.9869,4.9451,4.8932,4.8775,4.8562,4.8724,4.8019,4.798,4.8917,4.8433,4.8373,4.832,4.7596,4.7956,4.7971,4.8422,4.8034,4.8502,4.8292,4.7447,4.8079,4.7702,4.7737,4.7591,4.8405,4.8873,4.7293,4.7283,4.7924,4.8817,4.9319,5.0272,5.0271,5.1044,5.1489,5.2019,5.16,5.2299,5.2857,5.2917,5.3165,5.3752,5.3052,5.3056,5.327,5.2347,5.203,5.1753,5.1355,5.1421,5.1645,5.1578,5.1133,5.1959,5.2012,5.2381,5.2101,5.2017,5.1553,5.1383,5.1233,5.0789,5.0884,5.1246,5.11,5.1005,5.0761,5.1627,5.1447,5.0842,5.1447,5.2332,5.2472,5.1652,5.0868,5.0713,5.0593,5.1055,5.1287,5.1645,5.0899,5.1764,5.2971,5.287,5.3304,5.329,5.4038,5.6021,5.5867,5.5479,5.5479,5.556,5.634,5.6102,5.6351,5.5518,5.4192,5.3692,5.3271,5.2244,5.2256,5.1909,5.1784,5.132,5.1245,5.1102,5.1509,5.1154,5.011,4.9596,4.933,4.8922,4.9799,4.9956,4.9396,5.0462,4.9643,5.0662,5.088,5.0819,5.123,5.1713,5.1607,5.1633,5.2361,5.3343,5.2911,5.2222,5.2249,5.3559,5.3298],"open5_vol":415369.3,"days":14,"atr14":0.7832071428571429,"adv14":6967651,"avg_range_pct14":11.842,"prev_close":7.32,"prev_high":8.29,"prev_low":7.16,"high_20d":8.29,"ref_5d_high":8.29,"ref_5d_low":5.71,"ref_5d_avg_high":7.394,"ref_5d_avg_low":6.4844,"ref_5d_avg_range":0.9096,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":4},{"lo":5.96,"hi":6.132,"mid":6.028,"touches":4,"last_touch_days_ago":3},{"lo":6.16,"hi":6.325,"mid":6.245,"touches":4,"last_touch_days_ago":2},{"lo":6.44,"hi":6.4803,"mid":6.4568,"touches":3,"last_touch_days_ago":8},{"lo":6.705,"hi":6.75,"mid":6.7275,"touches":2,"last_touch_days_ago":6},{"lo":6.9152,"hi":7.05,"mid":6.978,"touches":5,"last_touch_days_ago":8},{"lo":7.13,"hi":7.32,"mid":7.205,"touches":6,"last_touch_days_ago":0},{"lo":8.23,"hi":8.29,"mid":8.26,"touches":2,"last_touch_days_ago":0}],"high":8.29,"low":5.71,"atr":0.7832,"sessions":14,"tol":0.1958}}