{"symbol":"QUBT","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[979552.7,578416.3,447671.9,407238.2,286775.3,371311.2,316600.7,282106.3,214078.6,238904.1,255591.6,232172.4,206572.8,204023.0,144170.0,214442.3,237343.1,198323.1,184809.9,164450.0,170198.1,150523.9,164211.9,147535.4,161853.4,145089.3,145010.9,159688.6,113938.5,124097.8,155409.9,136680.3,118085.1,127901.7,181346.5,149660.6,137966.6,160885.8,144041.5,119710.4,145124.4,89158.9,124009.1,159920.5,177654.1,210872.2,171224.4,135546.1,147488.8,170421.2,208851.9,149567.7,166499.4,213019.4,155661.5,149170.6,155867.1,170358.2,127508.6,154847.0,180778.7,172365.6,179631.4,141097.9,137824.9,191095.6,202392.0,167729.3,167665.8,152322.7,156560.8,167053.1,165364.1,98320.9,93978.2,106001.2,144866.2,110331.3,153726.7,108462.3,139783.3,94563.0,180002.9,127095.2,102309.4,108254.6,87821.7,90859.7,80938.5,76872.4,107013.9,126858.3,108105.8,74454.2,79387.4,70839.4,115607.1,90448.3,94381.0,82342.8,91677.1,82064.2,85253.9,81222.2,94869.7,82126.1,59837.8,80108.3,60677.0,80098.5,59204.1,90182.4,77955.9,95106.6,93902.1,125463.9,107344.7,82122.2,75324.8,87094.0,92191.6,75556.9,89932.8,81003.4,63523.1,86956.1,67253.9,78898.0,90975.7,89856.5,77509.8,60873.2,72593.3,83657.6,70797.5,62069.1,79756.4,74767.6,67856.6,52501.8,84707.9,57482.4,63909.3,58819.3,75063.7,66706.6,54780.0,61231.1,59117.3,51288.1,85486.2,57123.4,43858.2,71443.6,50950.9,61243.2,60054.8,72608.3,55098.6,40059.1,55554.5,55876.1,40837.2,43660.1,58130.2,62518.2,56100.2,55773.6,84012.0,51399.4,58683.8,57494.5,41844.6,60210.2,48716.1,39388.4,34814.0,41703.0,52833.5,47262.1,46434.9,59699.2,45545.1,55712.4,64548.9,63007.4,41926.4,54072.1,64994.9,55316.1,54555.0,53584.2,48928.6,44880.5,44888.8,61548.6,59508.7,76242.1,49738.9,63434.1,77796.4,68694.5,81163.6,58786.2,88701.0,75340.0,89166.9,77323.1,55156.4,113174.1,62919.5,49900.9,45764.9,65546.3,57568.2,91748.4,67966.4,65985.7,52749.3,41800.4,54207.3,69016.8,60456.3,59621.9,52723.1,61171.0,121197.4,54753.4,75419.1,58711.3,52755.9,45563.7,56508.9,62075.0,95952.6,101199.8,60889.8,79200.7,69040.6,52760.0,62605.0,52149.8,55918.0,53734.4,52802.0,42800.3,64324.1,42419.3,43799.5,39743.5,49764.6,57984.6,47877.6,45447.3,44146.4,45013.3,42352.9,31976.4,29880.4,36033.4,30662.9,32882.2,34350.3,44851.2,33126.9,53040.7,36127.6,41984.5,44901.6,45365.1,35372.4,31487.6,52190.4,35895.1,41750.4,35456.5,33253.4,33953.9,38757.9,35980.8,35637.9,28455.6,33302.6,32017.6,39461.6,50896.4,43387.4,52252.9,48849.0,72536.7,78682.2,81465.5,78238.6,56284.1,69740.6,57931.4,60335.4,56787.1,59353.1,46922.4,56647.6,58299.5,40353.1,41801.4,61566.4,63806.4,58895.8,66457.4,53727.4,33797.3,44379.1,39463.9,42353.4,39773.8,45100.3,44448.9,41357.1,41783.7,54681.2,45979.6,45096.8,42659.9,34831.9,33541.4,32019.1,28080.3,39405.4,33804.8,30026.5,26584.3,63731.3,60730.4,38566.0,60979.9,45280.2,42914.1,51476.9,62368.0,46645.3,55079.6,50324.7,45881.9,45567.8,43948.0,38744.6,40217.1,53275.6,54714.9,46823.9,47699.9,41977.6,53600.6,42643.1,44504.3,42465.7,47664.1,49843.5,63481.8,49694.0,49838.9,54810.2,46090.9,58938.8,53427.4,37441.7,43916.1,48894.4,49855.6,38999.2,46153.8,47830.2,51199.8,75730.5,42869.9,38296.7,65501.7,51900.1,66811.1,59700.4,50362.1,89483.6,69282.7,52724.0,83665.4,98970.7,113893.4,102502.1,128740.0,147178.6,223736.8],"cum_vol":[979552.7,1557969.0,2005640.9,2412879.1,2699654.4,3070965.6,3387566.4,3669672.6,3883751.2,4122655.4,4378247.0,4610419.4,4816992.1,5021015.1,5165185.1,5379627.4,5616970.6,5815293.7,6000103.6,6164553.6,6334751.8,6485275.7,6649487.6,6797023.0,6958876.4,7103965.6,7248976.5,7408665.1,7522603.6,7646701.4,7802111.4,7938791.6,8056876.7,8184778.4,8366124.9,8515785.5,8653752.1,8814637.9,8958679.4,9078389.8,9223514.1,9312673.1,9436682.1,9596602.6,9774256.8,9985129.0,10156353.4,10291899.5,10439388.3,10609809.5,10818661.4,10968229.1,11134728.4,11347747.8,11503409.3,11652579.9,11808447.0,11978805.2,12106313.9,12261160.9,12441939.6,12614305.1,12793936.5,12935034.4,13072859.4,13263955.0,13466347.0,13634076.3,13801742.1,13954064.8,14110625.6,14277678.6,14443042.8,14541363.7,14635341.9,14741343.1,14886209.4,14996540.6,15150267.4,15258729.6,15398512.9,15493075.9,15673078.9,15800174.1,15902483.4,16010738.1,16098559.8,16189419.5,16270358.0,16347230.4,16454244.4,16581102.6,16689208.4,16763662.6,16843050.0,16913889.4,17029496.5,17119944.8,17214325.8,17296668.6,17388345.6,17470409.9,17555663.8,17636886.0,17731755.7,17813881.9,17873719.6,17953827.9,18014504.9,18094603.4,18153807.5,18243989.9,18321945.8,18417052.4,18510954.5,18636418.4,18743763.1,18825885.3,18901210.1,18988304.1,19080495.6,19156052.5,19245985.3,19326988.7,19390511.8,19477467.9,19544721.7,19623619.7,19714595.4,19804451.9,19881961.7,19942834.9,20015428.2,20099085.9,20169883.4,20231952.4,20311708.9,20386476.4,20454333.1,20506834.9,20591542.8,20649025.2,20712934.5,20771753.8,20846817.5,20913524.1,20968304.1,21029535.3,21088652.6,21139940.6,21225426.9,21282550.3,21326408.5,21397852.1,21448803.0,21510046.2,21570101.0,21642709.3,21697807.9,21737867.0,21793421.5,21849297.6,21890134.9,21933795.0,21991925.2,22054443.4,22110543.6,22166317.3,22250329.3,22301728.6,22360412.4,22417906.9,22459751.6,22519961.8,22568677.9,22608066.3,22642880.3,22684583.3,22737416.8,22784678.9,22831113.7,22890812.9,22936358.0,22992070.4,23056619.3,23119626.6,23161553.0,23215625.1,23280620.0,23335936.1,23390491.1,23444075.3,23493003.9,23537884.4,23582773.2,23644321.9,23703830.6,23780072.6,23829811.5,23893245.6,23971042.0,24039736.5,24120900.1,24179686.4,24268387.4,24343727.4,24432894.3,24510217.4,24565373.9,24678548.0,24741467.5,24791368.4,24837133.2,24902679.5,24960247.7,25051996.1,25119962.5,25185948.2,25238697.5,25280497.9,25334705.2,25403722.0,25464178.3,25523800.1,25576523.3,25637694.3,25758891.6,25813645.0,25889064.1,25947775.4,26000531.2,26046094.9,26102603.9,26164678.9,26260631.5,26361831.3,26422721.1,26501921.8,26570962.4,26623722.4,26686327.4,26738477.2,26794395.2,26848129.6,26900931.6,26943731.9,27008056.0,27050475.3,27094274.8,27134018.3,27183782.9,27241767.5,27289645.1,27335092.4,27379238.8,27424252.1,27466604.9,27498581.4,27528461.8,27564495.1,27595158.1,27628040.3,27662390.6,27707241.8,27740368.6,27793409.4,27829537.0,27871521.5,27916423.1,27961788.1,27997160.6,28028648.1,28080838.6,28116733.6,28158484.1,28193940.6,28227194.0,28261147.9,28299905.8,28335886.6,28371524.5,28399980.1,28433282.8,28465300.4,28504762.1,28555658.5,28599045.9,28651298.8,28700147.8,28772684.5,28851366.7,28932832.2,29011070.8,29067354.9,29137095.5,29195026.9,29255362.3,29312149.4,29371502.5,29418424.9,29475072.5,29533372.0,29573725.1,29615526.4,29677092.9,29740899.2,29799795.0,29866252.4,29919979.8,29953777.1,29998156.1,30037620.1,30079973.5,30119747.3,30164847.6,30209296.4,30250653.6,30292437.3,30347118.5,30393098.1,30438194.9,30480854.8,30515686.7,30549228.1,30581247.3,30609327.6,30648733.0,30682537.8,30712564.3,30739148.6,30802879.9,30863610.3,30902176.3,30963156.1,31008436.4,31051350.5,31102827.4,31165195.4,31211840.7,31266920.3,31317245.0,31363126.9,31408694.7,31452642.7,31491387.4,31531604.4,31584880.0,31639594.9,31686418.9,31734118.8,31776096.4,31829697.0,31872340.1,31916844.4,31959310.1,32006974.2,32056817.7,32120299.5,32169993.5,32219832.4,32274642.6,32320733.6,32379672.4,32433099.8,32470541.5,32514457.6,32563352.0,32613207.6,32652206.8,32698360.6,32746190.8,32797390.6,32873121.1,32915991.0,32954287.7,33019789.4,33071689.6,33138500.7,33198201.1,33248563.1,33338046.7,33407329.4,33460053.4,33543718.9,33642689.6,33756582.9,33859085.1,33987825.1,34135003.6,34358740.4],"abs_move_pct":[1.6711,2.1392,2.6227,2.7292,2.2741,2.7513,3.1494,3.0894,3.1296,2.9814,2.8775,3.2602,3.3101,3.2702,3.2074,3.5377,3.703,3.6221,3.6624,3.7406,3.4805,3.5678,3.6437,3.8075,3.9381,4.0482,4.1898,4.0519,4.2228,4.2857,4.1828,4.1416,4.1359,4.1262,4.3655,4.4108,4.4765,4.4971,4.5292,4.5426,4.5209,4.5455,4.5774,4.594,4.8833,5.0274,5.0785,5.1533,5.2098,5.002,4.888,5.1341,5.289,5.367,5.4471,5.3558,5.128,5.2424,5.2241,5.5284,5.5832,5.689,5.9753,5.9721,5.787,5.8797,5.6141,5.4969,5.4496,5.4386,5.3211,5.5468,5.5469,5.6614,5.4574,5.4111,5.6252,5.5733,5.9273,5.8483,5.952,5.8478,5.8493,6.0141,5.8764,5.8762,5.7906,5.7121,5.756,5.8235,5.9887,6.1661,6.0592,6.0182,6.2573,6.2629,6.2091,6.153,6.1427,6.023,5.9495,5.8667,5.8798,5.8156,5.8217,5.7987,5.8245,5.706,5.75,5.865,5.7675,5.6901,5.6045,5.4591,5.4273,5.6161,5.7018,5.6586,5.5572,5.4208,5.3842,5.3559,5.4606,5.6633,5.7393,5.8596,5.9085,5.8195,5.8207,5.8488,5.6674,5.6407,5.5231,5.4355,5.5932,5.6021,5.6401,5.6612,5.6213,5.6581,5.5326,5.4468,5.2719,5.2795,5.1777,5.1788,5.1371,5.1749,5.1194,5.3547,5.4023,5.3622,5.5551,5.5607,5.5487,5.6444,5.6695,5.5075,5.5168,5.5525,5.551,5.646,5.6672,5.5881,5.6546,5.6692,5.7646,5.7871,5.8786,5.8309,5.9248,5.813,5.8591,5.8111,5.7814,5.7991,5.8586,5.8035,5.7672,5.7769,5.7325,5.8771,5.9237,6.0535,6.0371,5.9958,6.0188,6.2029,6.187,6.2487,6.2157,6.2628,6.2612,6.3824,6.3264,6.3559,6.4329,6.41,6.6237,6.5888,6.7297,6.8055,6.9015,6.8451,6.8882,6.861,6.8446,6.7583,6.7983,6.6215,6.7234,6.754,6.6897,6.6971,6.7074,6.6965,6.6399,6.6697,6.5626,6.5901,6.5204,6.533,6.5964,6.6212,6.727,6.5805,6.7522,6.7418,6.8969,6.9255,6.9214,6.9237,7.0687,7.0937,7.2756,7.3061,7.3749,7.3659,7.3091,7.3634,7.3352,7.2078,7.1932,7.16,7.2403,7.2649,7.2983,7.3007,7.3945,7.2799,7.2027,7.1578,7.249,7.2074,7.2315,7.1943,7.2,7.0996,7.1021,7.1221,7.184,7.0895,7.0933,7.0434,7.1178,7.0725,7.1224,7.2345,7.1771,7.1774,7.0744,7.1677,7.213,7.2087,7.176,7.2132,7.1539,7.2246,7.2766,7.2194,7.227,7.2324,7.1892,7.2242,7.1954,7.2294,7.2994,7.3814,7.4185,7.4731,7.6058,7.545,7.5182,7.5522,7.7241,7.6476,7.6187,7.6156,7.6775,7.6673,7.7228,7.6453,7.6414,7.7449,7.7746,7.7876,7.6987,7.5539,7.6064,7.6116,7.6199,7.5787,7.5742,7.4825,7.4287,7.3855,7.391,7.4166,7.5805,7.6255,7.5382,7.5227,7.3993,7.4181,7.4812,7.488,7.5312,7.4879,7.4681,7.4873,7.5356,7.5367,7.5408,7.626,7.6367,7.6277,7.7631,7.788,7.7851,7.7838,7.7704,7.7758,7.7302,7.7834,7.7445,7.8402,7.7421,7.6975,7.6965,7.636,7.6339,7.8314,7.8106,7.7371,7.7689,7.8091,7.7954,7.7326,7.8201,7.8931,7.8914,7.9114,7.9407,7.9877,7.9613,8.0089,7.9013,7.9737,7.9184,7.8732,7.8369,7.8425,7.8229,7.8298,7.9017,7.786,7.7297,7.6712,7.727,7.6751,7.5874,7.5487,7.633,7.6575,7.703,7.6081,7.6308,7.7396,7.8569,7.913],"open5_vol":2699654.4,"days":14,"atr14":1.6672928571428578,"adv14":37447749,"avg_range_pct14":13.655,"prev_close":11.83,"prev_high":12.715,"prev_low":11.66,"high_20d":14.68,"ref_5d_high":12.87,"ref_5d_low":10.85,"ref_5d_avg_high":12.431,"ref_5d_avg_low":11.4701,"ref_5d_avg_range":0.9609,"sr14":{"levels":[{"lo":10.26,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":9},{"lo":10.85,"hi":11.2,"mid":11.0567,"touches":3,"last_touch_days_ago":3},{"lo":11.27,"hi":11.66,"mid":11.44,"touches":4,"last_touch_days_ago":0},{"lo":11.75,"hi":12.12,"mid":11.9033,"touches":3,"last_touch_days_ago":3},{"lo":12.1703,"hi":12.5626,"mid":12.3655,"touches":6,"last_touch_days_ago":1},{"lo":12.675,"hi":12.96,"mid":12.812,"touches":5,"last_touch_days_ago":0},{"lo":14.13,"hi":14.3,"mid":14.215,"touches":2,"last_touch_days_ago":7}],"high":14.68,"low":10.26,"atr":1.6673,"sessions":14,"tol":0.4168}}