{"symbol":"PDYN","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[73991.5,25789.2,35903.7,26414.9,17253.1,23245.6,22805.4,14242.9,20124.6,13298.9,18533.7,25087.0,12434.0,18465.5,10424.9,17292.4,15173.9,11538.0,12994.1,18168.9,13070.0,13143.0,15993.8,11422.7,20874.8,25084.2,18126.7,14264.6,13894.0,14138.9,26070.0,13061.9,16596.8,11772.9,10073.0,11770.4,16376.6,15904.1,10819.0,9220.1,11285.1,17074.2,8872.6,6237.6,7896.3,6977.5,7610.4,8935.4,10604.7,11002.5,10269.9,12064.2,11314.1,11494.2,13922.4,9245.5,12852.7,11862.1,8543.1,9130.5,10154.8,13291.4,9972.9,8709.8,13162.3,12234.6,9736.9,12975.3,10338.9,8302.9,12910.4,9498.4,8636.1,9501.2,8999.9,5427.7,7220.9,9433.0,13727.7,10050.6,6621.4,5530.6,9455.9,7090.6,5060.3,7665.9,11876.3,6422.8,11045.3,6989.4,8824.1,7283.6,5232.3,5957.1,7844.6,5831.2,7059.6,5383.7,7690.8,5495.8,5755.7,7107.6,4826.1,5168.3,4460.6,5844.4,4608.6,7167.1,7659.9,5441.4,6751.4,10106.9,5421.5,3916.4,8591.6,7326.1,7707.9,4959.6,8537.1,7687.1,4171.6,8886.4,7940.1,9554.9,6896.6,5403.0,6872.6,15692.1,6447.6,5642.3,11780.4,5609.6,5776.6,7303.8,7903.6,9359.8,7754.4,6814.5,3481.9,5009.9,5493.6,3822.4,7373.3,9494.7,4970.0,7132.9,3864.4,9638.3,5524.9,4630.8,7933.2,6528.8,6735.7,2483.6,8229.4,2878.9,3489.5,2880.9,3715.7,3338.9,4185.9,3245.9,3849.0,2559.9,4690.1,3266.9,3840.3,3558.5,7347.9,5088.7,7172.1,3328.4,4298.1,5179.5,7321.1,3373.6,6421.5,5386.1,5881.9,6751.8,5770.5,4997.0,2726.4,3760.1,5545.0,1889.0,3649.1,3489.9,2919.0,2856.8,2523.4,2349.9,3034.4,5130.0,5009.7,7729.4,2374.8,4106.9,3824.6,3858.1,4708.1,3755.4,6924.2,5462.8,4072.8,3089.9,3137.1,4709.8,6952.6,6799.9,6262.7,3569.0,4716.4,9660.6,5584.7,4029.7,5329.3,3449.6,2210.2,3361.9,6638.5,3378.1,3646.5,4002.5,2303.9,1615.6,2805.9,5596.8,5450.7,3244.6,3383.7,4479.6,4847.5,3782.0,4520.8,4156.4,4069.4,1759.7,1425.3,4902.2,1814.4,2942.0,3265.2,3923.7,10525.9,2606.5,2921.5,5046.4,4187.4,3590.4,3496.1,4811.6,2713.4,2958.0,3324.6,3670.6,5377.3,3139.6,4856.6,4001.1,4794.1,2652.3,3619.0,4434.6,4690.6,4545.6,2965.6,4156.1,2312.1,4702.6,4198.9,2358.1,3935.1,5769.4,4713.1,12245.3,3672.4,4360.1,3306.4,2930.5,4409.6,3395.7,3846.0,3231.6,6136.8,3511.4,3124.5,5181.6,5392.6,8095.6,4897.6,4806.2,9276.0,5898.0,3034.7,3904.9,2735.5,2368.2,3072.2,3700.9,2801.3,5815.6,2143.1,3081.9,3867.6,4164.9,3404.8,4130.2,3231.8,2605.4,2270.2,3844.4,3749.4,4841.4,4117.2,2913.8,3524.2,7211.4,4979.7,2610.4,2005.2,5481.5,3658.9,4920.7,4042.9,3100.7,3572.4,3171.9,4143.1,6909.4,3869.4,5585.3,7175.4,4399.9,9478.4,9854.1,4320.9,3373.6,3752.3,4467.9,3068.2,7340.1,5456.6,4404.9,4450.3,3670.0,3860.8,2968.4,4875.9,5116.6,7394.3,9322.1,7294.3,9174.1,3788.7,5090.6,6461.2,5764.0,7213.9,5534.0,5682.3,4004.6,5646.2,2732.0,5677.8,6462.2,4939.1,9641.0,9572.6,9408.4,8010.6,5684.6,5341.2,8549.9,7662.2,5384.1,5738.1,7967.5,4256.4,6334.4,7808.9,9075.8,7899.2,11636.6,7729.8,10109.2,9861.9,12017.8,14690.1,31461.3],"cum_vol":[73991.5,99780.7,135684.4,162099.3,179352.4,202598.0,225403.4,239646.4,259770.9,273069.8,291603.5,316690.5,329124.5,347590.0,358014.9,375307.3,390481.1,402019.1,415013.2,433182.1,446252.1,459395.1,475388.9,486811.6,507686.4,532770.6,550897.4,565162.0,579056.0,593194.9,619264.9,632326.9,648923.6,660696.5,670769.5,682539.9,698916.4,714820.5,725639.5,734859.6,746144.6,763218.9,772091.5,778329.1,786225.4,793202.9,800813.3,809748.7,820353.4,831355.9,841625.8,853690.0,865004.1,876498.3,890420.6,899666.1,912518.9,924381.0,932924.1,942054.6,952209.4,965500.8,975473.6,984183.4,997345.7,1009580.3,1019317.2,1032292.5,1042631.4,1050934.2,1063844.6,1073343.0,1081979.1,1091480.3,1100480.1,1105907.9,1113128.8,1122561.8,1136289.5,1146340.1,1152961.5,1158492.1,1167948.1,1175038.7,1180099.0,1187764.9,1199641.2,1206064.0,1217109.3,1224098.7,1232922.8,1240206.4,1245438.7,1251395.9,1259240.5,1265071.7,1272131.4,1277515.1,1285205.9,1290701.6,1296457.4,1303564.9,1308391.1,1313559.4,1318019.9,1323864.3,1328472.9,1335640.0,1343299.9,1348741.3,1355492.7,1365599.6,1371021.1,1374937.4,1383529.0,1390855.1,1398563.1,1403522.7,1412059.9,1419747.0,1423918.6,1432805.1,1440745.2,1450300.1,1457196.6,1462599.6,1469472.2,1485164.3,1491611.9,1497254.1,1509034.5,1514644.1,1520420.7,1527724.5,1535628.1,1544987.9,1552742.2,1559556.7,1563038.6,1568048.5,1573542.1,1577364.6,1584737.9,1594232.6,1599202.6,1606335.4,1610199.9,1619838.1,1625363.0,1629993.8,1637927.0,1644455.8,1651191.5,1653675.1,1661904.4,1664783.3,1668272.8,1671153.7,1674869.4,1678208.3,1682394.2,1685640.1,1689489.1,1692049.0,1696739.1,1700006.1,1703846.4,1707404.9,1714752.8,1719841.5,1727013.6,1730342.0,1734640.1,1739819.6,1747140.7,1750514.4,1756935.9,1762322.0,1768203.9,1774955.6,1780726.1,1785723.1,1788449.6,1792209.7,1797754.7,1799643.7,1803292.9,1806782.7,1809701.7,1812558.5,1815081.9,1817431.7,1820466.1,1825596.1,1830605.8,1838335.1,1840709.9,1844816.9,1848641.5,1852499.6,1857207.7,1860963.1,1867887.3,1873350.1,1877422.9,1880512.8,1883649.9,1888359.6,1895312.2,1902112.1,1908374.9,1911943.9,1916660.2,1926320.8,1931905.5,1935935.2,1941264.5,1944714.1,1946924.4,1950286.3,1956924.8,1960302.9,1963949.4,1967951.9,1970255.9,1971871.5,1974677.4,1980274.1,1985724.9,1988969.5,1992353.2,1996832.9,2001680.4,2005462.4,2009983.1,2014139.5,2018208.9,2019968.6,2021393.9,2026296.1,2028110.6,2031052.6,2034317.8,2038241.5,2048767.4,2051373.9,2054295.4,2059341.8,2063529.1,2067119.5,2070615.6,2075427.3,2078140.6,2081098.6,2084423.2,2088093.9,2093471.1,2096610.8,2101467.4,2105468.6,2110262.6,2112914.9,2116533.9,2120968.5,2125659.1,2130204.8,2133170.4,2137326.4,2139638.5,2144341.1,2148540.0,2150898.1,2154833.2,2160602.6,2165315.6,2177560.9,2181233.3,2185593.4,2188899.8,2191830.3,2196239.9,2199635.6,2203481.6,2206713.2,2212850.0,2216361.4,2219485.9,2224667.5,2230060.1,2238155.6,2243053.2,2247859.4,2257135.4,2263033.4,2266068.1,2269973.0,2272708.5,2275076.7,2278148.9,2281849.8,2284651.1,2290466.6,2292609.7,2295691.6,2299559.1,2303724.0,2307128.8,2311259.0,2314490.8,2317096.2,2319366.4,2323210.9,2326960.2,2331801.6,2335918.8,2338832.6,2342356.8,2349568.2,2354547.9,2357158.3,2359163.5,2364645.0,2368303.9,2373224.6,2377267.5,2380368.2,2383940.6,2387112.5,2391255.6,2398165.0,2402034.4,2407619.6,2414795.1,2419195.0,2428673.4,2438527.4,2442848.4,2446222.0,2449974.3,2454442.1,2457510.4,2464850.5,2470307.1,2474711.9,2479162.2,2482832.2,2486693.0,2489661.4,2494537.4,2499654.0,2507048.3,2516370.4,2523664.7,2532838.9,2536627.6,2541718.1,2548179.4,2553943.4,2561157.3,2566691.3,2572373.6,2576378.2,2582024.4,2584756.4,2590434.2,2596896.4,2601835.5,2611476.5,2621049.1,2630457.4,2638468.0,2644152.6,2649493.8,2658043.6,2665705.9,2671089.9,2676828.0,2684795.5,2689051.9,2695386.4,2703195.3,2712271.1,2720170.3,2731806.9,2739536.7,2749645.9,2759507.9,2771525.6,2786215.7,2817677.0],"abs_move_pct":[0.8784,1.1456,1.957,1.867,1.7399,2.0815,2.1207,1.7736,1.9084,2.0618,2.2379,2.407,2.2509,1.8932,1.9972,1.9974,2.2616,2.4482,2.4367,2.5654,2.8007,2.8331,2.8647,2.9517,2.8517,3.295,3.1499,3.2761,3.3518,3.5126,3.2302,3.0696,3.1976,3.1713,3.216,3.1493,2.9455,3.272,3.145,3.4305,3.4401,3.6878,3.5188,3.3439,3.2193,3.2733,3.285,3.36,3.4822,3.5307,3.6687,3.5578,3.6177,3.7052,3.5311,3.4069,3.7116,3.7441,3.7379,3.6763,3.7814,3.6518,3.8822,3.8574,4.0393,3.9587,3.8743,4.1193,3.9801,3.8581,4.0529,4.0832,4.0075,4.0798,3.9395,3.9524,3.9586,4.0175,4.1565,4.2633,4.1162,4.1511,4.1695,4.1984,4.1839,4.1988,4.2305,4.0914,4.1405,4.2065,4.2601,4.3109,4.3903,4.4193,4.4683,4.4449,4.2984,4.1858,4.3671,4.4557,4.343,4.3024,4.2482,4.0906,4.1025,4.0325,4.1663,3.9919,3.9656,3.9724,3.962,4.0168,3.9306,3.7908,3.7208,3.6115,3.6091,3.6135,3.669,3.6537,3.6882,3.6758,3.6864,3.7462,3.7735,3.9176,4.0239,4.1688,4.267,4.2839,4.325,4.3172,4.347,4.2694,4.2502,4.2228,4.3037,4.3737,4.3625,4.3109,4.3145,4.2219,4.2421,4.2572,4.4624,4.6492,4.6702,4.563,4.6138,4.5318,4.8174,4.8986,5.1165,5.1126,5.1021,5.0849,4.985,5.0414,5.0155,5.0109,5.0617,5.0615,5.0518,5.0007,4.9765,5.0188,5.0106,5.0473,5.1178,5.0061,5.145,5.1382,5.1032,5.1604,5.1583,5.2176,5.2219,5.3706,5.1765,5.2417,5.2264,5.1191,5.176,5.1973,5.2548,5.1934,5.1315,5.2521,5.2055,5.3086,5.2227,5.2207,5.2758,5.3174,5.3174,5.2749,5.2992,5.2975,5.3481,5.2883,5.4563,5.5984,5.7035,5.6946,5.6586,5.6752,5.7109,5.6897,5.5915,5.5554,5.6304,5.6822,5.7139,5.7311,5.6873,5.7153,5.7244,5.6975,5.6428,5.7025,5.6554,5.6235,5.5767,5.5798,5.6024,5.5906,5.6943,5.7922,5.832,5.8109,5.9321,6.1329,6.1504,6.147,6.2874,6.3453,6.3143,6.174,6.2703,6.5296,6.3729,6.3412,6.28,6.3518,6.6055,6.466,6.3565,6.288,6.3551,6.2756,6.2346,6.3253,6.3177,6.4302,6.4218,6.5629,6.5405,6.5477,6.4394,6.4054,6.4331,6.4794,6.5349,6.4822,6.4984,6.4984,6.5747,6.5675,6.5709,6.5278,6.5715,6.6011,6.7699,6.6975,6.7533,6.7717,6.8629,6.7624,6.7648,6.7175,6.7243,6.737,6.8658,6.863,6.8457,6.782,6.7883,6.851,6.827,6.8362,6.9233,6.8971,6.8822,6.8087,6.8521,6.9062,6.9463,6.8738,6.8839,6.7856,6.7436,6.6706,6.6273,6.5703,6.6816,6.6828,6.6596,6.6953,6.723,6.7049,6.7346,6.7878,6.7702,6.8825,6.8778,6.861,6.8701,7.0603,7.1366,7.1163,7.148,7.1261,7.1776,7.2962,7.4152,7.3305,7.2998,7.3328,7.3449,7.3145,7.383,7.5755,7.5474,7.6254,7.7464,7.8256,7.8264,7.8415,7.7695,7.6737,7.7531,7.7731,7.7241,7.7214,7.6701,7.656,7.6914,7.7489,7.6049,7.5485,7.6379,7.6577,7.6253,7.739,7.7417,7.7842,7.773,7.8355,7.89,7.7581,7.7482,7.7913,7.801,7.7897,7.8603,7.8924,7.8895,7.8983,7.8133,7.7267,7.871,7.951,8.0048,8.0406,8.0125,8.0297,7.9938,7.937,8.0229,8.0145,8.0678,8.02,8.0618,8.039,8.0486,8.0293,8.0671,8.0564,8.0802,8.2257],"open5_vol":179352.4,"days":14,"atr14":1.0361,"adv14":3062891,"avg_range_pct14":14.303,"prev_close":8.23,"prev_high":9.3,"prev_low":8.1,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":7.15,"ref_5d_avg_high":8.618,"ref_5d_avg_low":7.446,"ref_5d_avg_range":1.172,"sr14":{"levels":[{"lo":6.56,"hi":6.75,"mid":6.65,"touches":4,"last_touch_days_ago":8},{"lo":7.15,"hi":7.4,"mid":7.2586,"touches":7,"last_touch_days_ago":1},{"lo":7.42,"hi":7.67,"mid":7.525,"touches":4,"last_touch_days_ago":3},{"lo":7.7,"hi":7.8,"mid":7.7464,"touches":4,"last_touch_days_ago":2},{"lo":8.37,"hi":8.55,"mid":8.4525,"touches":4,"last_touch_days_ago":3},{"lo":9.07,"hi":9.3,"mid":9.185,"touches":2,"last_touch_days_ago":0}],"high":9.3,"low":6.15,"atr":1.0361,"sessions":14,"tol":0.259}}