{"symbol":"NWL","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[76860.4,38071.1,17830.1,13612.9,12114.6,19649.8,24405.2,15785.5,11556.7,12035.1,13198.4,99247.4,19769.1,20764.1,12790.6,15561.2,13288.4,13856.6,17453.1,10560.2,10102.4,19894.4,21316.6,15281.1,14616.6,17248.7,24958.8,11295.8,19322.9,17632.2,23951.2,19008.5,18253.6,17125.8,18037.4,20893.7,14910.6,16690.9,21871.2,12975.1,24079.1,19217.5,23636.9,23681.2,25716.2,25806.4,22143.6,26874.1,21291.4,23712.7,34677.4,24379.1,18684.3,25356.7,23848.9,45922.8,16343.1,22315.9,32835.9,32152.0,27205.9,31761.7,19573.2,28716.6,19194.6,34526.8,35933.4,26671.7,34751.3,18920.3,23868.3,56507.4,27548.6,22891.3,16579.6,25917.5,38632.2,20179.1,45564.6,27029.5,32294.1,15408.7,31204.7,26413.2,21055.4,36480.0,47550.1,27453.4,22394.2,15987.0,36913.4,21668.3,23486.2,16917.6,15307.4,10944.2,10296.0,23664.3,14139.6,27931.0,38345.4,18420.2,18314.9,36626.8,34592.0,14779.7,30865.7,10819.4,46260.3,22914.1,23332.6,32311.1,34934.2,24849.1,25197.1,36439.9,36153.1,17754.1,15381.1,27962.1,24022.0,18698.1,16105.9,17502.6,17948.1,25547.3,42668.4,16837.1,29813.6,16002.6,18655.8,9930.1,6122.9,16038.5,19843.9,28805.4,16855.0,21434.1,16245.1,18434.0,18128.2,7203.9,24352.6,12507.8,16693.1,19987.0,39204.8,27956.1,18555.9,19798.4,24071.8,20775.0,30041.8,11426.8,20080.4,11981.3,27819.7,15645.2,9525.4,15409.4,16995.2,28440.6,8910.9,17821.9,14449.5,12094.0,29414.9,23471.4,23328.1,15689.6,14500.9,16887.9,12131.4,32928.1,20049.6,18620.9,21778.4,16571.4,26521.0,18338.8,20590.6,28252.6,16314.5,17485.2,23275.6,15516.5,31900.6,49233.3,30078.6,20521.9,13401.2,22275.1,17699.6,9481.4,17958.1,16947.4,17659.2,17923.6,21003.2,9594.9,29126.2,36212.8,20572.8,7733.9,12287.5,10695.3,12884.6,18087.7,10279.5,23144.7,21284.6,18403.4,49614.9,10337.6,17510.6,8956.8,8845.4,32197.0,15828.6,28547.1,10953.6,14127.4,15066.9,14822.3,11688.5,35594.4,21109.1,21247.1,27590.6,19787.7,22203.6,20887.1,26167.0,8089.1,35535.0,20556.9,23678.4,20965.6,24883.3,20053.4,13729.3,12160.5,9670.1,21013.8,22899.2,26889.1,18535.6,6188.3,6284.7,23504.2,8598.6,8819.6,11330.9,24187.8,14438.5,12704.9,18960.9,11598.9,8891.9,22526.9,26641.9,14911.0,16204.1,19052.7,10134.9,13918.1,13769.4,12198.8,17081.9,8513.9,10898.9,17263.2,19585.6,12760.7,12054.3,11300.2,15313.7,14057.4,11321.5,19981.3,13249.0,10355.9,7194.6,9963.9,10649.9,11160.2,16596.3,19439.0,16012.6,25343.3,12818.6,25923.6,25545.2,11741.1,11302.4,12154.6,9362.8,6475.7,34495.3,29236.9,11951.9,17603.1,16590.3,17583.1,13916.4,12074.1,20780.0,24535.0,21967.1,11206.3,17256.6,10057.2,18283.3,14196.9,16404.6,16516.1,14354.3,7921.6,7309.1,16137.4,14632.9,9965.9,19650.6,10153.4,18176.4,19270.5,15591.9,17414.1,7394.7,22539.4,16525.4,16191.9,15561.6,25010.8,9409.4,12477.0,26932.1,24435.9,20390.9,6727.1,12065.2,19603.7,20915.6,10696.5,16987.0,17430.5,13818.2,21647.3,21714.1,8737.5,15000.0,12741.3,20833.1,28065.5,13516.1,18344.5,21891.1,13986.9,18780.1,20179.9,15646.1,24166.3,28547.4,28419.4,26506.5,28384.3,19827.4,20774.3,32442.0,34410.0,39372.1,26715.6,27483.0,20526.4,26015.4,44653.6,18761.0,40802.1,22443.4,45482.3,124414.9,79117.7,42545.7,68341.6,135008.1,71579.9,69357.5,92249.4,115109.5,265868.5],"cum_vol":[76860.4,114931.5,132761.6,146374.6,158489.1,178138.9,202544.1,218329.6,229886.4,241921.5,255119.9,354367.4,374136.4,394900.6,407691.1,423252.4,436540.7,450397.3,467850.4,478410.6,488512.9,508407.4,529724.0,545005.1,559621.7,576870.4,601829.2,613125.0,632447.9,650080.1,674031.3,693039.8,711293.4,728419.1,746456.5,767350.2,782260.8,798951.6,820822.9,833797.9,857877.0,877094.5,900731.4,924412.6,950128.8,975935.2,998078.9,1024952.9,1046244.4,1069957.1,1104634.4,1129013.6,1147697.9,1173054.6,1196903.4,1242826.2,1259169.4,1281485.2,1314321.1,1346473.1,1373679.1,1405440.8,1425014.0,1453730.6,1472925.2,1507452.0,1543385.4,1570057.1,1604808.4,1623728.7,1647597.0,1704104.4,1731653.0,1754544.3,1771123.9,1797041.4,1835673.6,1855852.6,1901417.3,1928446.8,1960740.9,1976149.6,2007354.4,2033767.6,2054823.0,2091303.0,2138853.1,2166306.5,2188700.7,2204687.7,2241601.1,2263269.4,2286755.6,2303673.1,2318980.5,2329924.7,2340220.7,2363885.0,2378024.6,2405955.6,2444300.9,2462721.1,2481036.1,2517662.9,2552254.9,2567034.6,2597900.3,2608719.7,2654980.0,2677894.1,2701226.8,2733537.9,2768472.1,2793321.2,2818518.3,2854958.2,2891111.4,2908865.5,2924246.6,2952208.7,2976230.7,2994928.9,3011034.7,3028537.3,3046485.4,3072032.7,3114701.1,3131538.1,3161351.7,3177354.3,3196010.1,3205940.1,3212063.1,3228101.6,3247945.5,3276750.9,3293605.9,3315039.9,3331285.1,3349719.1,3367847.3,3375051.2,3399403.8,3411911.6,3428604.7,3448591.7,3487796.5,3515752.6,3534308.5,3554106.9,3578178.7,3598953.7,3628995.5,3640422.3,3660502.6,3672483.9,3700303.6,3715948.9,3725474.2,3740883.6,3757878.9,3786319.5,3795230.4,3813052.3,3827501.8,3839595.8,3869010.7,3892482.1,3915810.1,3931499.7,3946000.6,3962888.4,3975019.8,4007947.9,4027997.6,4046618.4,4068396.9,4084968.2,4111489.2,4129828.0,4150418.6,4178671.2,4194985.7,4212470.9,4235746.5,4251263.0,4283163.6,4332396.9,4362475.5,4382997.4,4396398.6,4418673.6,4436373.2,4445854.6,4463812.7,4480760.1,4498419.4,4516342.9,4537346.1,4546941.0,4576067.2,4612280.0,4632852.8,4640586.6,4652874.1,4663569.4,4676454.0,4694541.7,4704821.2,4727965.9,4749250.6,4767653.9,4817268.8,4827606.4,4845116.9,4854073.7,4862919.1,4895116.1,4910944.7,4939491.8,4950445.4,4964572.8,4979639.7,4994462.0,5006150.5,5041744.9,5062853.9,5084101.1,5111691.7,5131479.4,5153683.1,5174570.1,5200737.1,5208826.3,5244361.3,5264918.1,5288596.6,5309562.1,5334445.4,5354498.8,5368228.1,5380388.6,5390058.6,5411072.4,5433971.6,5460860.7,5479396.4,5485584.6,5491869.4,5515373.6,5523972.1,5532791.8,5544122.6,5568310.4,5582748.9,5595453.8,5614414.7,5626013.6,5634905.4,5657432.4,5684074.2,5698985.2,5715189.4,5734242.1,5744377.0,5758295.1,5772064.6,5784263.4,5801345.2,5809859.1,5820758.0,5838021.2,5857606.8,5870367.5,5882421.8,5893722.0,5909035.7,5923093.1,5934414.6,5954395.9,5967644.9,5978000.7,5985195.4,5995159.2,6005809.1,6016969.4,6033565.6,6053004.6,6069017.3,6094360.6,6107179.2,6133102.8,6158648.0,6170389.1,6181691.6,6193846.2,6203209.0,6209684.7,6244180.0,6273416.9,6285368.7,6302971.9,6319562.1,6337145.3,6351061.6,6363135.8,6383915.8,6408450.8,6430417.9,6441624.2,6458880.9,6468938.1,6487221.4,6501418.2,6517822.8,6534338.9,6548693.1,6556614.8,6563923.9,6580061.3,6594694.2,6604660.1,6624310.7,6634464.1,6652640.6,6671911.1,6687502.9,6704917.0,6712311.7,6734851.1,6751376.4,6767568.3,6783129.9,6808140.6,6817550.0,6830027.0,6856959.1,6881394.9,6901785.8,6908512.9,6920578.1,6940181.9,6961097.4,6971793.9,6988780.9,7006211.4,7020029.6,7041676.9,7063391.0,7072128.5,7087128.5,7099869.8,7120702.9,7148768.4,7162284.4,7180628.9,7202520.1,7216506.9,7235287.1,7255467.0,7271113.1,7295279.4,7323826.7,7352246.1,7378752.6,7407136.9,7426964.2,7447738.5,7480180.5,7514590.5,7553962.6,7580678.1,7608161.1,7628687.6,7654702.9,7699356.5,7718117.5,7758919.6,7781362.9,7826845.2,7951260.1,8030377.8,8072923.5,8141265.1,8276273.2,8347853.1,8417210.6,8509460.0,8624569.5,8890438.0],"abs_move_pct":[0.5034,0.7392,0.8406,0.9949,0.9908,1.0475,1.1867,1.1759,1.0851,1.0914,1.1994,1.31,1.1789,1.2582,1.3553,1.3419,1.2759,1.3624,1.3397,1.3727,1.4679,1.5293,1.5897,1.6045,1.6247,1.6099,1.5897,1.5488,1.5403,1.5831,1.6515,1.7244,1.8535,1.8306,1.8333,1.9277,1.9355,1.8857,1.8626,1.8147,1.7492,1.7532,1.7271,1.622,1.6879,1.7314,1.7005,1.8031,1.7876,1.7891,1.754,1.7973,1.8239,1.7532,1.7883,1.7643,1.7874,1.7742,1.7751,1.813,1.838,1.8568,1.8319,1.8,1.7993,1.8074,1.8813,1.9015,1.9375,1.9831,1.9589,2.0272,2.0112,2.0165,1.9891,1.9517,2.0362,1.9635,1.9121,1.9649,1.9426,1.9891,1.9629,1.9747,1.9864,1.989,1.9706,1.9597,1.9934,1.9959,2.1004,2.0325,2.0413,2.0413,2.081,2.0801,2.0937,2.0977,2.0905,2.1074,2.1388,2.1584,2.1322,2.1366,2.1004,2.1384,2.165,2.1339,2.1567,2.1087,2.1686,2.2655,2.248,2.2063,2.21,2.1935,2.2593,2.2176,2.2649,2.2462,2.2667,2.2841,2.2809,2.2697,2.2834,2.3096,2.2913,2.2522,2.2697,2.2662,2.2593,2.243,2.2698,2.2365,2.3032,2.272,2.3031,2.3241,2.349,2.3091,2.3094,2.2741,2.3115,2.3128,2.2499,2.3087,2.3425,2.3647,2.3956,2.4102,2.4083,2.391,2.398,2.4384,2.3982,2.4073,2.3574,2.3743,2.3532,2.3332,2.3206,2.3061,2.3029,2.3167,2.3441,2.3709,2.3703,2.3461,2.3901,2.4181,2.4028,2.3693,2.3621,2.3352,2.3223,2.3391,2.3312,2.341,2.3573,2.3695,2.3703,2.356,2.3695,2.3786,2.3489,2.3388,2.2902,2.2699,2.2175,2.2192,2.2273,2.2756,2.312,2.3452,2.3706,2.3184,2.3443,2.3436,2.3423,2.3424,2.3816,2.3697,2.309,2.3367,2.2968,2.3109,2.3099,2.3307,2.3497,2.3315,2.3274,2.3077,2.2624,2.2972,2.3177,2.3167,2.2896,2.3118,2.3239,2.2704,2.2595,2.2911,2.3059,2.2228,2.2354,2.2367,2.265,2.3336,2.3358,2.3512,2.3755,2.3706,2.4189,2.4057,2.4367,2.416,2.4885,2.4413,2.444,2.4134,2.4117,2.4216,2.3747,2.3398,2.3135,2.345,2.3305,2.3333,2.3663,2.3544,2.389,2.3567,2.3698,2.3431,2.3603,2.3806,2.3931,2.3907,2.3962,2.3862,2.3918,2.3846,2.3824,2.3571,2.3644,2.3795,2.3518,2.3033,2.3043,2.2981,2.2851,2.2789,2.2574,2.2558,2.2916,2.3369,2.3049,2.2861,2.2624,2.2862,2.245,2.2854,2.284,2.29,2.2603,2.2805,2.2098,2.1656,2.1606,2.174,2.176,2.0909,2.0978,2.1485,2.1527,2.1177,2.1521,2.165,2.1492,2.1822,2.1404,2.1378,2.1302,2.1562,2.1902,2.2162,2.204,2.1993,2.2283,2.2209,2.18,2.2033,2.1836,2.1507,2.145,2.1568,2.1639,2.1577,2.1564,2.1557,2.216,2.2207,2.2342,2.2809,2.2881,2.262,2.2278,2.2175,2.2104,2.2261,2.242,2.2427,2.2309,2.2378,2.2254,2.2685,2.2584,2.2632,2.2707,2.2696,2.2629,2.2694,2.2829,2.2679,2.2739,2.2309,2.2547,2.2143,2.2165,2.2181,2.1978,2.2042,2.1178,2.1381,2.1696,2.1691,2.2148,2.2349,2.2445,2.2213,2.2546,2.2354,2.2088,2.2415,2.215,2.2606,2.2752,2.2955,2.3096,2.2905,2.3564,2.3278,2.3379,2.3504,2.3227,2.346,2.3835,2.3587,2.3904,2.3905,2.4061,2.4054,2.418,2.4641,2.4828,2.4496,2.4429,2.489,2.4767,2.5141],"open5_vol":158489.1,"days":14,"atr14":0.2470499999999999,"adv14":11042299,"avg_range_pct14":4.186,"prev_close":5.5,"prev_high":5.57,"prev_low":5.24,"high_20d":6.125,"ref_5d_high":5.57,"ref_5d_low":4.935,"ref_5d_avg_high":5.418,"ref_5d_avg_low":5.134,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":4.935,"hi":4.98,"mid":4.9575,"touches":2,"last_touch_days_ago":2},{"lo":5.235,"hi":5.28,"mid":5.262,"touches":5,"last_touch_days_ago":0},{"lo":5.3,"hi":5.33,"mid":5.315,"touches":2,"last_touch_days_ago":5},{"lo":5.4,"hi":5.46,"mid":5.4243,"touches":7,"last_touch_days_ago":1},{"lo":5.4937,"hi":5.53,"mid":5.5118,"touches":2,"last_touch_days_ago":6},{"lo":5.57,"hi":5.605,"mid":5.5917,"touches":3,"last_touch_days_ago":0},{"lo":5.665,"hi":5.68,"mid":5.6733,"touches":3,"last_touch_days_ago":9}],"high":6.02,"low":4.935,"atr":0.247,"sessions":14,"tol":0.0618}}