{"symbol":"NVAX","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[270513.7,151480.0,145083.0,99118.6,78164.1,78359.5,161406.3,85235.4,77432.4,78542.1,61155.7,81627.1,91326.9,57783.6,43280.9,91440.1,82544.7,66482.6,67147.8,54556.7,63523.0,69623.9,53260.8,77958.9,74515.4,67726.1,69835.6,68374.6,51761.9,56736.9,40172.2,96384.0,47095.7,52731.5,42631.9,87824.1,46504.7,44327.4,55095.0,43634.1,54765.4,38326.0,55297.6,46237.1,45490.9,78086.6,59131.2,50839.4,37873.3,35971.3,35774.3,62698.4,51787.9,46393.6,37877.4,41524.1,44281.2,40350.4,48160.0,37969.8,43412.4,53890.1,35208.6,28543.7,32846.6,28622.9,41936.9,34749.1,35415.6,35015.1,43193.3,45579.3,35935.4,41707.4,22119.5,62526.6,38355.8,51374.6,34618.9,38788.8,37342.7,20056.6,50370.9,44350.0,49204.4,27505.5,37210.4,47840.4,28661.4,60342.4,100609.9,43395.0,54481.7,31320.2,24745.9,20629.1,32761.6,27885.6,23317.1,17060.4,34288.6,38225.9,28783.6,34131.6,29983.6,53152.9,49983.6,56809.6,33952.5,45381.7,42970.4,41687.4,34787.6,53554.1,35729.4,28661.6,36851.9,22358.6,25462.4,25823.6,26907.7,25076.1,19802.4,20273.5,19556.4,19467.9,19692.3,27625.1,42938.9,30711.6,38475.0,16350.6,20197.4,20393.5,20860.1,26212.9,15416.4,22140.1,26594.1,59687.7,35255.6,32984.6,22611.4,28073.3,16365.2,30113.5,21238.4,26183.3,20875.3,25827.9,21987.6,27155.5,26408.0,24295.4,23293.1,18117.8,15508.4,13924.4,14693.7,17815.9,20313.6,24502.1,20048.6,8797.4,16040.4,27644.2,27509.1,40104.6,27574.4,23196.7,14197.4,17986.5,16144.1,22311.3,16265.0,17996.3,17185.0,11943.2,12537.0,23608.3,16592.4,17580.6,21247.9,18576.5,14781.1,16619.6,11932.1,15199.6,12174.3,14578.2,10669.7,24525.2,15490.1,29010.3,25193.4,17253.9,11628.6,23493.1,14950.4,14673.8,14757.0,28060.7,21440.6,61628.8,29789.3,17649.0,30621.8,27353.9,18157.7,12051.1,16220.8,14036.4,32986.4,26034.6,16696.4,29699.4,21112.7,22628.6,19289.8,17404.6,18559.9,18091.0,30089.8,21801.7,12176.4,23813.7,20748.9,16624.2,19950.8,21317.1,19171.1,17523.3,14296.3,20359.5,11988.4,18080.8,22134.6,21547.1,18537.5,20324.9,15171.0,33333.2,14744.1,17295.5,21536.5,18904.9,18471.3,13614.4,16748.4,16614.5,13843.1,29405.4,14165.9,18357.6,11264.4,11692.2,15021.5,18338.7,13894.8,12651.2,17930.1,12700.7,19330.9,10410.9,17932.0,14634.9,19496.7,14490.4,23132.9,16757.4,20025.3,17733.1,21501.6,33142.9,24208.2,24735.8,25663.9,20137.6,18944.3,12003.1,16796.6,10634.5,24774.1,14675.0,14211.9,24782.8,24001.6,14170.7,15985.1,14686.4,14263.1,26843.2,22752.6,33575.6,15437.6,24278.4,16641.4,15877.7,14469.4,13408.0,15756.4,13073.4,14457.8,20001.2,24429.6,20283.4,15127.7,28623.7,17750.1,14613.1,14453.2,11601.6,18609.6,11024.8,25341.6,12426.9,13411.6,17879.4,16906.6,15463.6,29215.1,10989.3,15608.6,24503.6,15790.6,10377.7,14052.8,12679.5,13727.6,25456.6,13844.9,14908.6,12114.8,12041.7,15206.2,11914.3,17283.5,14715.6,12431.1,20573.6,14661.9,16309.6,17164.4,18150.4,28423.8,25106.9,16914.1,11959.9,22739.0,18916.5,29704.0,18093.2,20534.4,19369.8,24521.1,28105.4,21640.1,23528.1,17812.7,14335.8,31676.1,23836.6,21226.9,34463.0,24145.9,24225.6,17744.6,32904.7,26298.4,22079.1,25809.5,19814.6,21014.6,18317.0,20715.9,25825.6,35960.8,39752.9,24160.4,39071.2,40810.9,55209.4,50672.1,50143.6,52622.7,58824.2,82841.1,93738.4,112057.1,166058.4],"cum_vol":[270513.7,421993.7,567076.7,666195.3,744359.4,822718.9,984125.1,1069360.5,1146792.9,1225335.1,1286490.8,1368117.9,1459444.9,1517228.4,1560509.3,1651949.4,1734494.1,1800976.7,1868124.5,1922681.2,1986204.2,2055828.1,2109088.9,2187047.8,2261563.2,2329289.4,2399125.0,2467499.6,2519261.6,2575998.5,2616170.7,2712554.7,2759650.4,2812381.9,2855013.9,2942837.9,2989342.6,3033670.1,3088765.1,3132399.1,3187164.6,3225490.6,3280788.2,3327025.4,3372516.2,3450602.8,3509734.0,3560573.4,3598446.6,3634417.9,3670192.2,3732890.6,3784678.5,3831072.1,3868949.5,3910473.6,3954754.8,3995105.1,4043265.1,4081234.9,4124647.3,4178537.4,4213746.0,4242289.7,4275136.4,4303759.2,4345696.1,4380445.2,4415860.9,4450876.0,4494069.3,4539648.6,4575584.0,4617291.4,4639410.9,4701937.6,4740293.4,4791668.0,4826286.9,4865075.7,4902418.4,4922475.1,4972845.9,5017195.9,5066400.3,5093905.8,5131116.1,5178956.6,5207618.0,5267960.4,5368570.4,5411965.4,5466447.1,5497767.3,5522513.1,5543142.2,5575903.9,5603789.5,5627106.6,5644167.0,5678455.6,5716681.5,5745465.1,5779596.6,5809580.3,5862733.2,5912716.9,5969526.4,6003478.9,6048860.6,6091831.0,6133518.4,6168306.1,6221860.2,6257589.6,6286251.2,6323103.1,6345461.8,6370924.2,6396747.8,6423655.5,6448731.6,6468533.9,6488807.4,6508363.8,6527831.6,6547523.9,6575149.0,6618087.9,6648799.5,6687274.5,6703625.1,6723822.5,6744216.0,6765076.1,6791288.9,6806705.3,6828845.4,6855439.5,6915127.2,6950382.8,6983367.4,7005978.8,7034052.1,7050417.3,7080530.8,7101769.1,7127952.4,7148827.7,7174655.6,7196643.2,7223798.7,7250206.7,7274502.1,7297795.2,7315913.0,7331421.4,7345345.9,7360039.6,7377855.5,7398169.1,7422671.3,7442719.9,7451517.2,7467557.6,7495201.9,7522711.0,7562815.6,7590390.0,7613586.7,7627784.1,7645770.6,7661914.7,7684226.0,7700491.0,7718487.3,7735672.3,7747615.5,7760152.5,7783760.8,7800353.2,7817933.9,7839181.8,7857758.3,7872539.4,7889159.0,7901091.1,7916290.8,7928465.1,7943043.3,7953713.0,7978238.2,7993728.4,8022738.6,8047932.0,8065185.9,8076814.4,8100307.5,8115257.9,8129931.6,8144688.6,8172749.4,8194190.0,8255818.8,8285608.1,8303257.1,8333878.9,8361232.7,8379390.4,8391441.6,8407662.4,8421698.7,8454685.1,8480719.8,8497416.2,8527115.6,8548228.3,8570856.9,8590146.6,8607551.3,8626111.2,8644202.2,8674292.0,8696093.7,8708270.1,8732083.8,8752832.6,8769456.9,8789407.6,8810724.8,8829895.9,8847419.2,8861715.5,8882075.0,8894063.4,8912144.1,8934278.7,8955825.9,8974363.4,8994688.3,9009859.3,9043192.5,9057936.6,9075232.1,9096768.6,9115673.4,9134144.7,9147759.1,9164507.5,9181122.0,9194965.1,9224370.5,9238536.4,9256894.0,9268158.4,9279850.6,9294872.1,9313210.8,9327105.6,9339756.8,9357686.9,9370387.6,9389718.5,9400129.4,9418061.4,9432696.4,9452193.1,9466683.5,9489816.4,9506573.8,9526599.1,9544332.1,9565833.8,9598976.6,9623184.9,9647920.6,9673584.5,9693722.1,9712666.4,9724669.5,9741466.1,9752100.6,9776874.7,9791549.7,9805761.6,9830544.4,9854546.1,9868716.8,9884701.9,9899388.4,9913651.5,9940494.7,9963247.3,9996822.9,10012260.6,10036538.9,10053180.4,10069058.1,10083527.4,10096935.4,10112691.8,10125765.2,10140223.0,10160224.2,10184653.9,10204937.3,10220065.0,10248688.7,10266438.8,10281051.9,10295505.1,10307106.6,10325716.2,10336741.0,10362082.6,10374509.5,10387921.1,10405800.6,10422707.1,10438170.7,10467385.9,10478375.1,10493983.8,10518487.4,10534278.0,10544655.7,10558708.5,10571388.0,10585115.6,10610572.1,10624417.1,10639325.7,10651440.5,10663482.2,10678688.4,10690602.7,10707886.2,10722601.9,10735032.9,10755606.6,10770268.5,10786578.1,10803742.4,10821892.8,10850316.6,10875423.4,10892337.6,10904297.5,10927036.5,10945953.0,10975657.0,10993750.2,11014284.6,11033654.4,11058175.6,11086281.0,11107921.1,11131449.3,11149262.0,11163597.8,11195273.9,11219110.4,11240337.4,11274800.4,11298946.2,11323171.9,11340916.4,11373821.1,11400119.5,11422198.6,11448008.1,11467822.6,11488837.2,11507154.2,11527870.1,11553695.8,11589656.6,11629409.4,11653569.9,11692641.1,11733451.9,11788661.4,11839333.5,11889477.1,11942099.9,12000924.1,12083765.1,12177503.5,12289560.6,12455619.1],"abs_move_pct":[0.8568,1.3211,1.5463,1.4739,1.2744,0.9222,1.3556,1.0068,1.1937,1.0728,1.1526,1.3576,1.1501,1.1827,1.3577,1.2348,1.1045,1.3168,1.3859,1.3175,1.2418,1.1983,1.1167,1.1725,1.1265,1.2891,1.4668,1.5802,1.4389,1.426,1.6421,1.6311,1.6154,1.6323,1.708,1.8625,1.8981,1.8245,1.8556,1.929,1.9543,1.9212,1.8974,1.8404,1.9938,2.1181,2.0176,2.0813,2.2092,2.1584,2.094,2.0759,2.1035,2.0444,2.0002,2.0859,2.0534,2.014,2.022,2.0438,2.0314,2.0635,1.984,2.0589,2.0183,2.0493,2.0862,1.9797,1.9432,1.8345,1.8089,1.7847,1.8816,1.878,1.888,1.9874,1.9711,2.0091,2.1161,2.1268,2.1274,2.0343,1.9822,1.8912,1.8432,1.852,1.8412,1.7706,1.7686,1.6279,1.7556,1.688,1.7531,1.8779,1.8717,1.8542,1.8524,1.8237,1.8302,1.8064,1.9531,1.9395,1.9603,1.9719,1.9719,2.0489,2.2052,2.2256,2.226,2.3747,2.4752,2.3442,2.277,2.0925,2.1812,2.2204,2.1006,2.1813,2.1251,2.1603,2.1934,2.159,2.1528,2.0529,2.1372,2.2409,2.2905,2.3826,2.4422,2.4211,2.3878,2.365,2.3802,2.3257,2.2005,2.1384,2.2243,2.1377,2.0179,1.8711,1.8796,1.7853,1.7568,1.8187,1.9059,2.0313,2.0964,2.1568,2.0597,2.1656,2.1202,2.2119,2.1189,2.2124,2.1613,2.2013,2.1722,2.1764,2.2555,2.2529,2.389,2.413,2.3895,2.3659,2.2472,2.2588,2.2366,2.1793,2.1884,2.2227,2.2072,2.2108,2.2818,2.3729,2.3358,2.3078,2.2962,2.4012,2.3003,2.3298,2.3367,2.4206,2.4545,2.5043,2.478,2.5145,2.4586,2.4184,2.4245,2.4271,2.387,2.3591,2.3358,2.2748,2.3427,2.3298,2.3126,2.2956,2.3107,2.3215,2.2958,2.3456,2.3303,2.268,2.1945,2.2216,2.2194,2.152,2.2511,2.2138,2.2136,2.2075,2.2251,2.1926,2.1694,2.1644,2.0999,2.1087,2.1873,2.168,2.209,2.1601,2.1691,2.1561,2.1526,2.2668,2.3704,2.3433,2.3661,2.4047,2.4161,2.4325,2.4114,2.388,2.3761,2.4039,2.399,2.3768,2.4192,2.3616,2.4254,2.5093,2.4574,2.4491,2.4172,2.4424,2.4599,2.4481,2.5324,2.5274,2.5671,2.635,2.6191,2.6236,2.5977,2.6375,2.6898,2.649,2.6876,2.709,2.7249,2.7423,2.741,2.7292,2.7694,2.763,2.7313,2.6895,2.7549,2.7077,2.6985,2.7309,2.748,2.853,2.873,2.8015,2.8113,2.9152,2.926,2.9412,2.918,2.9168,2.9957,2.9407,2.9495,3.0279,3.0535,3.0467,3.1103,3.063,3.096,3.125,3.0977,2.9942,3.0333,3.1655,3.145,3.2356,3.2089,3.1887,3.1382,3.1466,3.1064,3.1691,3.1265,3.1953,3.1987,3.242,3.177,3.153,3.1143,3.1263,3.1804,3.1373,3.1588,3.1513,3.1768,3.2572,3.2253,3.2214,3.1747,3.1786,3.2124,3.1786,3.1536,3.1963,3.1893,3.1967,3.113,3.1492,3.1388,3.1184,3.1259,3.0843,3.095,3.1722,3.2133,3.2354,3.2538,3.2929,3.2828,3.276,3.2835,3.219,3.2318,3.3483,3.3685,3.3856,3.4496,3.4582,3.4063,3.4727,3.4592,3.4926,3.4534,3.4886,3.4821,3.4707,3.5337,3.5047,3.4975,3.5166,3.5416,3.6011,3.6054,3.5955,3.5372,3.4952,3.4321,3.4312,3.4591,3.4815,3.503,3.5075,3.4751,3.4321,3.3462,3.3665,3.3617,3.4629,3.3764,3.3561,3.4708,3.3898,3.3834,3.2516,3.1901,3.2384,3.2708,3.1352],"open5_vol":744359.4,"days":14,"atr14":0.5840571428571428,"adv14":13966658,"avg_range_pct14":7.889,"prev_close":6.99,"prev_high":7.18,"prev_low":6.905,"high_20d":8.78,"ref_5d_high":7.47,"ref_5d_low":6.89,"ref_5d_avg_high":7.356,"ref_5d_avg_low":6.946,"ref_5d_avg_range":0.41,"sr14":{"levels":[{"lo":6.84,"hi":6.92,"mid":6.8929,"touches":7,"last_touch_days_ago":0},{"lo":7.01,"hi":7.12,"mid":7.061,"touches":5,"last_touch_days_ago":1},{"lo":7.18,"hi":7.275,"mid":7.2412,"touches":4,"last_touch_days_ago":0},{"lo":7.34,"hi":7.47,"mid":7.3897,"touches":7,"last_touch_days_ago":1},{"lo":7.62,"hi":7.71,"mid":7.665,"touches":2,"last_touch_days_ago":7}],"high":8.78,"low":6.325,"atr":0.5841,"sessions":14,"tol":0.146}}