{"symbol":"KSS","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[152028.6,34845.6,39194.9,42214.1,110524.3,77879.2,66385.4,65186.1,80576.9,79908.6,56203.1,28077.6,22531.6,24651.0,26002.7,21757.9,36827.4,50710.6,45817.1,57979.4,39377.4,43724.1,37800.7,36137.9,54538.8,56749.7,24766.6,31980.1,32967.2,32111.4,54102.3,45094.1,42215.9,36980.9,36558.0,45676.4,52562.8,65323.1,37017.3,30264.0,29982.5,62345.0,40695.1,29284.2,30755.1,27533.1,29488.9,41363.1,23447.9,39557.9,23639.8,26044.4,31138.1,34451.6,31114.4,26025.1,26589.4,21389.9,25007.1,19410.1,21487.4,21264.1,14083.8,20270.9,68405.3,16716.2,15684.8,16368.9,22117.7,22208.1,16139.4,24900.5,20890.8,23900.9,23293.5,20552.6,18262.9,25906.9,17876.0,14691.2,18764.4,28324.3,20700.7,24507.0,20394.0,17626.3,22846.4,23152.9,16195.7,24791.8,23873.1,20949.6,20670.7,22530.1,25394.4,17421.1,20627.0,26138.4,20033.2,15213.3,27879.6,28294.6,19295.1,18563.0,41964.5,15568.4,15240.5,14646.6,11280.1,15827.5,22192.2,16818.3,14761.1,17632.4,27180.1,18472.9,14280.9,15357.2,14964.3,19088.9,15994.9,18498.1,25414.8,21628.6,18549.4,19205.6,22441.4,35049.6,22770.1,13922.3,20919.4,19435.3,17503.4,17439.6,22834.4,19024.5,14122.5,18453.4,19911.6,18882.1,19457.9,13847.5,15090.1,14923.1,34286.1,14135.4,25189.7,16768.6,20548.4,21768.4,17841.1,31912.1,16335.9,14238.9,19837.6,17635.9,16459.6,13262.7,12208.6,11921.9,16262.3,22669.1,12641.4,13853.9,18808.6,12063.6,19653.7,23764.2,14751.9,35606.6,13131.9,17273.4,10566.8,22084.5,10288.3,12124.6,10719.4,15084.8,20932.5,16308.2,28320.1,18065.6,20175.1,22314.5,15087.5,15516.3,10461.1,12531.4,9740.1,19670.5,19191.9,26935.3,10415.7,12524.4,9102.9,17131.1,15474.7,9012.9,8701.9,13189.6,26035.3,15422.5,22281.7,12385.2,9077.9,28077.9,16010.6,12076.2,16323.4,19696.1,10984.6,11959.3,13300.4,14937.6,19271.1,10624.3,13050.2,19741.1,21077.0,11629.9,11383.5,12865.5,10849.1,15986.2,13251.5,16470.8,8938.6,25010.8,16625.4,11093.7,9472.3,13689.2,9133.6,10564.0,15655.1,13302.2,13277.8,12571.1,19956.1,6899.5,15974.4,9637.6,12917.9,22330.6,17342.0,16591.0,25965.1,26560.7,13293.9,12114.1,13574.1,11353.4,34670.6,15522.6,8715.3,9741.3,11145.1,11923.1,8288.7,13855.8,9556.3,14304.6,8569.5,7558.0,11344.4,16938.1,19408.6,9262.6,21719.6,15448.3,13638.1,14496.5,17772.8,21288.1,18129.0,15591.4,11770.4,15660.9,14123.0,11824.8,26844.5,11198.6,12725.1,7023.1,13028.2,12545.1,12746.3,14532.2,22469.6,13698.7,13601.1,27586.6,19587.8,24301.6,18151.6,17108.9,14292.4,14261.8,17129.7,12261.5,17802.9,7803.8,12447.6,14945.8,13007.1,12274.8,17304.2,21543.9,25003.9,8281.5,34324.6,8837.2,16839.5,15155.1,13377.6,19221.4,19873.1,14258.7,11890.4,17656.4,17259.5,21324.7,16116.5,13033.4,15580.6,17069.3,12718.6,15800.4,18479.5,17082.9,29205.8,20145.8,22979.1,18130.9,29482.7,15309.2,16627.4,17965.3,13483.2,13787.7,15651.7,43793.9,14674.9,15591.2,17274.0,19369.4,18042.7,27293.4,47474.6,16455.2,25674.1,23356.4,26654.1,20958.2,23681.9,19165.6,29306.4,18721.9,24476.1,27810.3,27041.1,28827.2,20857.8,32237.3,28185.1,26405.7,33048.7,28308.9,31506.4,46673.4,25265.1,30274.6,29686.4,37197.4,32147.3,30582.7,47723.6,47047.0,44492.4,56279.3,62367.4,52283.4,48519.0,60680.6,79022.4,112856.2,141896.2,149136.9,170004.6,391089.5],"cum_vol":[152028.6,186874.1,226069.1,268283.1,378807.4,456686.6,523072.1,588258.2,668835.1,748743.7,804946.9,833024.5,855556.1,880207.1,906209.9,927967.7,964795.1,1015505.7,1061322.8,1119302.1,1158679.6,1202403.6,1240204.4,1276342.2,1330881.0,1387630.7,1412397.4,1444377.5,1477344.7,1509456.1,1563558.4,1608652.5,1650868.4,1687849.3,1724407.3,1770083.7,1822646.5,1887969.6,1924986.9,1955250.9,1985233.4,2047578.4,2088273.4,2117557.6,2148312.7,2175845.8,2205334.7,2246697.8,2270145.7,2309703.6,2333343.4,2359387.7,2390525.9,2424977.5,2456091.9,2482117.0,2508706.4,2530096.3,2555103.4,2574513.5,2596000.9,2617265.0,2631348.8,2651619.7,2720025.0,2736741.2,2752426.0,2768794.9,2790912.6,2813120.7,2829260.1,2854160.6,2875051.4,2898952.4,2922245.9,2942798.4,2961061.4,2986968.3,3004844.3,3019535.5,3038299.9,3066624.1,3087324.9,3111831.9,3132225.9,3149852.1,3172698.6,3195851.4,3212047.1,3236838.9,3260712.0,3281661.6,3302332.4,3324862.4,3350256.8,3367677.9,3388304.9,3414443.3,3434476.5,3449689.8,3477569.4,3505864.1,3525159.1,3543722.1,3585686.6,3601255.1,3616495.6,3631142.2,3642422.4,3658249.9,3680442.1,3697260.4,3712021.4,3729653.8,3756833.9,3775306.8,3789587.6,3804944.9,3819909.1,3838998.1,3854993.0,3873491.1,3898905.9,3920534.5,3939083.9,3958289.6,3980731.0,4015780.6,4038550.6,4052472.9,4073392.4,4092827.6,4110331.0,4127770.6,4150605.0,4169629.5,4183752.0,4202205.4,4222117.0,4240999.1,4260456.9,4274304.4,4289394.5,4304317.6,4338603.7,4352739.1,4377928.9,4394697.5,4415245.9,4437014.3,4454855.4,4486767.5,4503103.4,4517342.2,4537179.9,4554815.8,4571275.4,4584538.1,4596746.6,4608668.6,4624930.9,4647600.0,4660241.4,4674095.3,4692903.9,4704967.5,4724621.2,4748385.4,4763137.3,4798743.9,4811875.9,4829149.2,4839716.0,4861800.5,4872088.8,4884213.4,4894932.7,4910017.5,4930950.0,4947258.2,4975578.3,4993643.9,5013818.9,5036133.4,5051220.9,5066737.2,5077198.4,5089729.8,5099469.9,5119140.4,5138332.4,5165267.6,5175683.4,5188207.8,5197310.7,5214441.9,5229916.6,5238929.4,5247631.3,5260820.9,5286856.2,5302278.7,5324560.4,5336945.6,5346023.5,5374101.4,5390112.1,5402188.3,5418511.6,5438207.7,5449192.4,5461151.6,5474452.0,5489389.6,5508660.8,5519285.1,5532335.3,5552076.4,5573153.4,5584783.3,5596166.8,5609032.3,5619881.4,5635867.6,5649119.1,5665589.9,5674528.6,5699539.4,5716164.7,5727258.4,5736730.7,5750419.9,5759553.5,5770117.5,5785772.6,5799074.9,5812352.6,5824923.8,5844879.9,5851779.4,5867753.8,5877391.4,5890309.3,5912639.9,5929981.9,5946572.9,5972538.0,5999098.7,6012392.6,6024506.7,6038080.8,6049434.1,6084104.8,6099627.4,6108342.7,6118084.0,6129229.1,6141152.3,6149441.0,6163296.8,6172853.1,6187157.7,6195727.2,6203285.2,6214629.6,6231567.7,6250976.4,6260238.9,6281958.6,6297406.9,6311044.9,6325541.4,6343314.2,6364602.3,6382731.3,6398322.6,6410093.1,6425753.9,6439876.9,6451701.7,6478546.2,6489744.8,6502469.9,6509493.0,6522521.2,6535066.4,6547812.6,6562344.9,6584814.5,6598513.2,6612114.3,6639700.9,6659288.7,6683590.4,6701741.9,6718850.9,6733143.2,6747405.0,6764534.7,6776796.2,6794599.1,6802402.9,6814850.5,6829796.3,6842803.4,6855078.1,6872382.4,6893926.3,6918930.1,6927211.6,6961536.3,6970373.5,6987213.0,7002368.1,7015745.8,7034967.2,7054840.4,7069099.1,7080989.5,7098645.9,7115905.4,7137230.1,7153346.6,7166379.9,7181960.6,7199029.9,7211748.5,7227548.9,7246028.4,7263111.3,7292317.1,7312462.9,7335442.0,7353572.9,7383055.6,7398364.9,7414992.2,7432957.5,7446440.7,7460228.4,7475880.1,7519674.0,7534348.9,7549940.1,7567214.1,7586583.5,7604626.2,7631919.6,7679394.2,7695849.4,7721523.6,7744880.0,7771534.1,7792492.3,7816174.2,7835339.9,7864646.3,7883368.2,7907844.3,7935654.6,7962695.6,7991522.9,8012380.6,8044617.9,8072803.0,8099208.7,8132257.4,8160566.4,8192072.7,8238746.1,8264011.2,8294285.9,8323972.3,8361169.6,8393316.9,8423899.6,8471623.2,8518670.2,8563162.6,8619441.9,8681809.3,8734092.7,8782611.7,8843292.4,8922314.7,9035170.9,9177067.1,9326204.1,9496208.6,9887298.1],"abs_move_pct":[0.5053,0.595,0.7808,0.9656,1.0972,1.3682,1.4179,1.5593,1.5935,1.3629,1.3342,1.2688,1.4252,1.5168,1.5227,1.4531,1.6884,1.6189,1.6729,1.7848,1.8196,1.774,1.8911,1.9229,1.9619,1.9079,1.947,1.9823,2.0683,2.0742,2.2434,2.1684,2.1539,2.2886,2.3141,2.4258,2.3465,2.421,2.3272,2.2916,2.3129,2.4581,2.5442,2.5064,2.3858,2.3344,2.3661,2.3453,2.3115,2.2293,2.2622,2.301,2.3608,2.5304,2.4168,2.3138,2.3922,2.4469,2.4485,2.4427,2.4504,2.3977,2.4445,2.4335,2.4187,2.434,2.4064,2.4688,2.4458,2.4016,2.3805,2.4316,2.3775,2.2514,2.2081,2.1327,2.2068,2.0736,2.1107,2.1564,2.2372,2.2558,2.2392,2.2442,2.1975,2.2428,2.2297,2.2227,2.2308,2.2507,2.3251,2.4106,2.474,2.387,2.4751,2.4792,2.5357,2.5391,2.49,2.4368,2.371,2.3881,2.398,2.4714,2.4182,2.4983,2.4652,2.4637,2.4845,2.539,2.5587,2.5557,2.6038,2.575,2.6214,2.6761,2.6693,2.6805,2.6266,2.6701,2.7315,2.7732,2.8003,2.757,2.7376,2.7387,2.7035,2.7514,2.7636,2.7641,2.731,2.7557,2.7042,2.7333,2.7513,2.6801,2.7204,2.698,2.7735,2.7109,2.7296,2.6861,2.6707,2.6323,2.6689,2.7452,2.7157,2.7515,2.7374,2.7693,2.8376,2.7479,2.7063,2.7729,2.7929,2.7908,2.739,2.7227,2.7084,2.655,2.7134,2.7368,2.7445,2.7809,2.8238,2.8176,2.7684,2.762,2.6672,2.6883,2.7158,2.6975,2.707,2.7079,2.6713,2.7373,2.754,2.78,2.7721,2.7838,2.7817,2.7936,2.8075,2.7697,2.7484,2.7735,2.7643,2.7687,2.7252,2.7672,2.792,2.8409,2.8472,2.7786,2.7757,2.7663,2.7373,2.7208,2.6803,2.723,2.7664,2.8153,2.7975,2.7897,2.7836,2.808,2.7914,2.7587,2.7428,2.7993,2.7653,2.7263,2.7477,2.786,2.8099,2.8399,2.8543,2.878,2.7946,2.8306,2.8527,2.8545,2.8941,2.9067,2.9148,2.9208,2.8898,2.8968,2.9089,2.9032,2.8769,2.8703,2.8435,2.8362,2.8488,2.8971,2.863,2.8557,2.8295,2.8802,2.8977,2.8661,2.8829,2.9579,2.9795,2.9564,2.9825,3.0027,3.0552,3.0421,3.0468,3.0455,3.0211,2.9826,2.9705,3.0149,2.9901,2.9684,2.9305,2.9247,2.9628,2.9763,2.9604,2.9768,2.9673,3.0372,3.0356,3.0404,3.0844,3.121,3.1491,3.1696,3.1983,3.1823,3.2036,3.1408,3.1421,3.1704,3.202,3.1655,3.1541,3.1517,3.1246,3.1234,3.1052,3.1206,3.121,3.1242,3.1649,3.1764,3.221,3.2207,3.2743,3.2055,3.2199,3.2862,3.2506,3.2501,3.2283,3.2799,3.2765,3.3099,3.2642,3.2735,3.2411,3.2391,3.2392,3.2171,3.2006,3.1972,3.1978,3.2254,3.1581,3.1706,3.1824,3.1692,3.1958,3.1533,3.1394,3.1121,3.1364,3.1385,3.1715,3.1674,3.1643,3.1732,3.1829,3.174,3.1696,3.1161,3.0026,2.9414,2.9523,2.9769,2.9747,2.9573,2.949,2.9825,2.9643,2.9676,2.9755,2.961,2.9499,2.9449,2.941,2.94,2.891,2.8624,2.9438,2.9468,3.0131,2.9831,3.0,3.0565,3.13,3.1198,3.111,3.1101,3.0675,3.0852,3.126,3.0929,3.152,3.1515,3.1757,3.2098,3.2372,3.2266,3.2422,3.2939,3.2989,3.3072,3.3019,3.2724,3.2687,3.2674,3.2464,3.258,3.3216,3.2773,3.2795,3.2164,3.1949,3.1604,3.2081,3.2266,3.1429,3.1193,3.1617,3.0903],"open5_vol":378807.4,"days":14,"atr14":0.6257357142857141,"adv14":11086544,"avg_range_pct14":7.33,"prev_close":8.57,"prev_high":8.58,"prev_low":8.18,"high_20d":9.9599,"ref_5d_high":8.625,"ref_5d_low":7.82,"ref_5d_avg_high":8.522,"ref_5d_avg_low":8.038,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":7.47,"hi":7.61,"mid":7.54,"touches":2,"last_touch_days_ago":7},{"lo":7.72,"hi":7.84,"mid":7.7883,"touches":6,"last_touch_days_ago":4},{"lo":8.095,"hi":8.24,"mid":8.1767,"touches":9,"last_touch_days_ago":0},{"lo":8.34,"hi":8.473,"mid":8.4065,"touches":2,"last_touch_days_ago":3},{"lo":8.51,"hi":8.625,"mid":8.573,"touches":5,"last_touch_days_ago":0},{"lo":8.85,"hi":8.86,"mid":8.855,"touches":2,"last_touch_days_ago":11}],"high":9.9599,"low":7.47,"atr":0.6257,"sessions":14,"tol":0.1564}}