{"symbol":"JOBY","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[571503.4,308744.0,253751.6,220541.9,210917.2,167548.9,177620.9,147574.6,128198.4,133646.5,156766.8,168462.3,126184.9,129636.4,93807.8,212004.8,141566.8,159954.9,121469.1,142078.3,137515.6,124379.3,109842.6,113582.9,93783.4,99805.9,104031.8,81894.0,89714.9,79790.4,122076.1,115800.9,113755.6,114002.7,94557.6,103185.7,81435.0,79664.4,85344.2,89286.3,96842.2,108343.9,85230.0,71919.0,72298.6,84465.9,77249.6,71450.6,106108.1,83177.4,93786.9,77329.7,72932.6,88112.0,77703.1,78361.6,74696.0,57069.3,68908.2,51009.9,60420.9,92576.4,88127.7,87102.4,96868.2,95361.5,87813.4,81812.6,75834.9,64380.1,77016.8,73422.7,75387.9,63627.4,118648.5,78721.4,92795.6,63070.6,53437.6,161580.6,99573.4,85941.5,67271.7,66074.9,63142.5,83540.5,92925.2,88862.3,58648.5,68244.4,76741.5,92192.6,60802.9,82056.9,83321.2,64747.6,67624.8,68927.3,65914.5,43741.8,71515.5,57940.4,70050.7,56709.8,88920.5,56894.3,60424.4,46016.4,57318.9,61461.0,66569.9,64731.9,59666.6,56514.0,65755.9,68897.5,64911.1,55455.9,50305.6,43189.9,82979.5,107676.6,101441.6,86311.6,106744.2,56839.1,62299.6,56880.9,62729.1,42947.5,49386.3,53810.4,63380.3,90572.7,62240.3,85478.5,72169.7,51808.5,42913.1,36875.9,55993.3,51961.4,45043.3,27611.4,51537.1,45471.1,65764.9,39076.6,41932.5,50533.9,60366.5,62711.9,62433.1,47468.5,52466.2,52357.7,45969.2,38528.8,39153.0,36254.3,45552.3,24430.6,34804.8,29073.3,36671.8,39294.6,46793.9,51801.4,36262.2,32797.1,39236.7,41995.3,48205.4,34299.9,32672.7,30458.4,57917.9,38209.6,31893.1,25211.6,41724.6,36859.6,33574.3,21774.6,42984.4,35243.9,27632.9,45745.5,27428.5,24156.4,35950.4,27380.4,31499.0,24692.2,29118.4,32408.7,32170.4,27778.4,30858.2,23394.6,26359.5,25224.2,38390.5,34703.3,37057.9,33313.5,29649.1,30034.5,27801.5,31448.4,35880.4,26779.1,32564.7,27161.2,27432.9,16750.3,26526.8,32414.2,29180.8,33492.6,35089.1,27654.6,31331.1,36653.8,32619.6,32226.4,39829.3,46398.1,31466.6,39982.1,32320.1,37410.1,34021.8,39551.5,26510.1,22803.8,23242.4,29467.6,34415.6,27907.9,41859.4,40148.8,29688.6,36718.2,40319.1,23651.4,33456.7,27360.6,31070.6,54660.0,23524.6,31969.6,32355.0,30127.2,25603.6,25193.5,27183.4,23167.6,35224.1,20844.3,59173.1,29621.6,30793.9,33726.4,39773.9,41062.0,36763.1,28350.1,35843.0,38804.6,49582.6,33195.1,41083.3,50641.3,98077.6,34027.0,48414.3,48140.4,40817.4,28996.4,32153.8,27717.6,37492.8,28443.9,21599.1,52576.4,31354.8,35932.8,37082.9,37433.7,35742.6,43481.4,41381.7,33872.6,37603.4,38905.9,36202.2,48491.8,41063.6,39658.1,43472.1,43758.6,39832.7,37676.7,31247.4,31280.5,39785.3,41452.9,27573.1,18346.5,29906.1,32831.4,32124.4,25271.5,24563.7,29393.1,42709.2,33914.6,24352.1,28944.6,35328.9,27581.1,37698.8,19079.2,22760.4,34776.1,20300.9,21868.8,30117.0,31658.9,37384.0,37081.6,29529.4,37133.9,32908.4,37124.0,38378.6,25584.2,33662.7,33019.2,45216.9,35031.6,43032.7,35791.1,24074.4,36915.6,20586.4,42375.1,24461.6,41363.2,47892.5,50509.6,44313.1,46970.8,38135.3,42231.6,32918.2,38038.6,36693.8,30276.5,64339.4,62822.4,42143.1,37242.6,39000.2,38107.3,46815.3,33291.8,23684.1,38689.5,42898.5,35129.2,40157.9,35345.7,56690.4,52976.1,55351.2,55706.6,31224.0,80123.9,98819.4,64431.4,59988.2,61574.2,81481.7,97221.2,84445.1,137968.0,146380.9,323586.2],"cum_vol":[571503.4,880247.4,1133999.0,1354540.9,1565458.1,1733007.1,1910628.0,2058202.6,2186401.0,2320047.5,2476814.3,2645276.6,2771461.5,2901097.9,2994905.7,3206910.5,3348477.3,3508432.2,3629901.3,3771979.6,3909495.2,4033874.5,4143717.1,4257300.0,4351083.4,4450889.3,4554921.1,4636815.1,4726530.0,4806320.4,4928396.6,5044197.4,5157953.0,5271955.7,5366513.3,5469699.0,5551134.0,5630798.4,5716142.6,5805428.9,5902271.1,6010615.0,6095845.0,6167764.0,6240062.6,6324528.4,6401778.0,6473228.6,6579336.7,6662514.1,6756301.0,6833630.7,6906563.4,6994675.4,7072378.5,7150740.1,7225436.1,7282505.4,7351413.6,7402423.5,7462844.4,7555420.8,7643548.5,7730650.9,7827519.1,7922880.6,8010694.0,8092506.6,8168341.5,8232721.6,8309738.4,8383161.1,8458548.9,8522176.3,8640824.8,8719546.2,8812341.9,8875412.4,8928850.1,9090430.7,9190004.1,9275945.6,9343217.3,9409292.2,9472434.7,9555975.2,9648900.4,9737762.7,9796411.2,9864655.6,9941397.1,10033589.8,10094392.6,10176449.6,10259770.8,10324518.4,10392143.2,10461070.5,10526985.0,10570726.8,10642242.3,10700182.6,10770233.4,10826943.1,10915863.6,10972757.9,11033182.4,11079198.7,11136517.6,11197978.6,11264548.5,11329280.4,11388947.1,11445461.1,11511216.9,11580114.4,11645025.5,11700481.4,11750787.0,11793976.9,11876956.4,11984633.0,12086074.6,12172386.3,12279130.5,12335969.6,12398269.3,12455150.1,12517879.3,12560826.8,12610213.1,12664023.5,12727403.8,12817976.5,12880216.8,12965695.3,13037865.0,13089673.5,13132586.6,13169462.4,13225455.7,13277417.1,13322460.4,13350071.7,13401608.9,13447079.9,13512844.9,13551921.5,13593854.0,13644387.9,13704754.4,13767466.3,13829899.4,13877367.9,13929834.1,13982191.9,14028161.1,14066689.9,14105842.9,14142097.1,14187649.4,14212080.0,14246884.8,14275958.1,14312629.9,14351924.5,14398718.4,14450519.9,14486782.1,14519579.1,14558815.9,14600811.1,14649016.5,14683316.4,14715989.1,14746447.5,14804365.4,14842575.1,14874468.2,14899679.9,14941404.4,14978264.1,15011838.4,15033612.9,15076597.4,15111841.2,15139474.1,15185219.6,15212648.1,15236804.4,15272754.9,15300135.3,15331634.3,15356326.5,15385444.9,15417853.6,15450023.9,15477802.4,15508660.6,15532055.1,15558414.6,15583638.9,15622029.4,15656732.6,15693790.6,15727104.1,15756753.2,15786787.7,15814589.2,15846037.6,15881918.1,15908697.2,15941261.9,15968423.1,15995856.1,16012606.4,16039133.1,16071547.4,16100728.1,16134220.8,16169309.9,16196964.4,16228295.6,16264949.4,16297568.9,16329795.3,16369624.6,16416022.6,16447489.2,16487471.3,16519791.4,16557201.5,16591223.3,16630774.8,16657284.9,16680088.7,16703331.1,16732798.6,16767214.2,16795122.1,16836981.5,16877130.3,16906818.9,16943537.1,16983856.2,17007507.6,17040964.3,17068324.9,17099395.5,17154055.5,17177580.1,17209549.7,17241904.7,17272031.9,17297635.6,17322829.1,17350012.4,17373180.1,17408404.2,17429248.5,17488421.6,17518043.2,17548837.1,17582563.5,17622337.4,17663399.4,17700162.4,17728512.5,17764355.5,17803160.1,17852742.7,17885937.8,17927021.1,17977662.4,18075740.0,18109767.0,18158181.3,18206321.7,18247139.1,18276135.5,18308289.3,18336006.9,18373499.7,18401943.6,18423542.8,18476119.2,18507474.0,18543406.8,18580489.7,18617923.4,18653666.1,18697147.4,18738529.1,18772401.8,18810005.1,18848911.0,18885113.2,18933605.0,18974668.6,19014326.7,19057798.9,19101557.4,19141390.1,19179066.9,19210314.3,19241594.8,19281380.1,19322833.0,19350406.1,19368752.6,19398658.6,19431490.0,19463614.4,19488885.9,19513449.6,19542842.7,19585551.9,19619466.6,19643818.6,19672763.2,19708092.1,19735673.2,19773372.0,19792451.2,19815211.6,19849987.7,19870288.6,19892157.4,19922274.4,19953933.4,19991317.4,20028398.9,20057928.3,20095062.2,20127970.6,20165094.6,20203473.1,20229057.4,20262720.1,20295739.3,20340956.1,20375987.7,20419020.4,20454811.5,20478885.9,20515801.5,20536387.9,20578763.0,20603224.6,20644587.8,20692480.3,20742989.9,20787303.0,20834273.8,20872409.1,20914640.7,20947558.9,20985597.5,21022291.3,21052567.8,21116907.1,21179729.6,21221872.7,21259115.4,21298115.6,21336222.9,21383038.1,21416329.9,21440014.1,21478703.6,21521602.1,21556731.3,21596889.2,21632234.9,21688925.4,21741901.5,21797252.7,21852959.4,21884183.4,21964307.3,22063126.7,22127558.1,22187546.4,22249120.6,22330602.3,22427823.5,22512268.6,22650236.6,22796617.5,23120203.7],"abs_move_pct":[0.811,1.1385,1.4491,1.4084,1.5878,1.0892,1.0296,1.0004,0.8846,0.8607,0.9858,1.2379,1.2309,1.139,1.1572,1.2643,1.2413,1.4922,1.5093,1.5713,1.6407,1.7988,1.6567,1.6085,1.6078,1.7776,1.7062,1.7611,1.7886,1.8391,1.9037,1.9797,2.0604,2.0052,2.0191,1.9747,2.0185,2.1497,2.1182,2.1736,2.2783,2.2264,2.1003,2.0381,2.1112,2.1517,2.1742,2.2458,2.204,2.2358,2.2245,2.1857,2.0866,2.0178,1.9996,2.0123,1.9895,2.0038,2.0078,1.9379,1.888,1.9236,1.9598,1.885,1.9097,1.9863,1.9067,1.8472,1.8241,1.6957,1.7017,1.7023,1.719,1.7232,1.7633,1.7753,1.8218,1.8336,1.9161,2.0431,1.9304,1.8458,1.8818,1.8382,1.8229,1.7888,1.8189,1.8428,1.882,1.9225,1.9523,2.0169,2.048,2.042,2.0666,2.0681,2.0231,2.0339,2.0501,2.0602,2.124,2.0413,2.0355,1.9806,1.9528,1.8961,1.9616,1.9609,1.9368,1.9615,1.9023,1.9269,1.9722,1.9115,1.8908,1.8881,1.8758,1.926,2.0446,1.9559,1.9417,1.8838,1.8423,1.7598,1.8301,1.8501,1.7943,1.8477,1.8372,1.8434,1.885,1.8476,1.8437,1.8357,1.82,1.7909,1.8583,1.8798,1.8873,1.8402,1.9073,1.912,1.9315,1.9658,1.9801,1.9832,1.945,1.9507,1.9085,1.9142,1.9179,1.9379,1.9631,1.9112,1.9198,1.8581,1.9418,1.9566,1.908,1.9079,1.9268,1.9837,2.0101,1.9866,1.9837,2.0247,2.0287,2.053,2.0579,2.0796,2.0755,2.0915,2.1542,2.2484,2.2245,2.2397,2.2904,2.236,2.2251,2.1972,2.2182,2.2213,2.2225,2.2543,2.2423,2.307,2.2301,2.249,2.2073,2.1957,2.2318,2.1905,2.2685,2.2658,2.311,2.337,2.3188,2.3608,2.3627,2.3694,2.3609,2.3432,2.4202,2.4322,2.3752,2.4029,2.3941,2.4005,2.4025,2.4441,2.4185,2.3953,2.4168,2.3729,2.363,2.3588,2.4149,2.3731,2.395,2.379,2.3485,2.3716,2.3844,2.3944,2.3923,2.3658,2.4563,2.5256,2.5004,2.5088,2.5394,2.5097,2.5457,2.4888,2.5593,2.5743,2.5702,2.5683,2.563,2.5696,2.5709,2.54,2.4914,2.5003,2.5832,2.6089,2.5815,2.5748,2.6426,2.6324,2.6233,2.5811,2.5768,2.6572,2.6687,2.6297,2.6364,2.6289,2.6887,2.668,2.6501,2.6393,2.6752,2.6151,2.6532,2.7089,2.7485,2.7714,2.6954,2.7284,2.6842,2.7347,2.798,2.9002,2.8995,2.9075,2.9071,2.9161,2.9242,2.931,2.9247,2.9237,2.9306,2.9806,2.9482,2.9966,3.0453,2.9264,2.9419,2.9687,2.9758,2.9876,2.9703,2.9438,2.9634,2.9346,2.9103,2.9319,2.9492,2.9785,2.9893,2.9935,3.0575,3.0484,3.0456,3.0556,3.0291,3.0187,3.0124,2.9928,3.0232,3.0538,3.0681,3.0391,3.0193,3.0153,2.985,3.003,2.9849,3.0109,3.0193,2.9906,2.9631,2.9772,2.9746,2.9749,2.9673,2.9259,2.9555,2.9521,2.8824,2.9795,2.9647,2.9257,2.9405,2.9618,2.9813,3.0192,3.0091,3.0652,3.0977,3.0857,3.0618,3.0443,3.0772,3.0711,3.0968,3.0871,3.1045,3.127,3.1422,3.1417,3.1237,3.1338,3.0851,3.0853,3.0754,3.0973,3.0914,3.1159,3.0947,3.1005,3.1093,3.0974,3.1041,3.0721,3.0106,3.015,3.0121,2.9898,3.0048,3.0551,3.0785,3.0132,2.9627,2.9528,2.9743,2.9659,2.9877,3.0146,3.032,2.9481,2.9507,2.9291,2.9828,2.9391,2.9683,2.9369,2.9643,2.9532],"open5_vol":1565458.1,"days":14,"atr14":0.6134785714285714,"adv14":25471362,"avg_range_pct14":5.972,"prev_close":7.56,"prev_high":8.09,"prev_low":7.4918,"high_20d":9.18,"ref_5d_high":8.735,"ref_5d_low":7.335,"ref_5d_avg_high":8.232,"ref_5d_avg_low":7.6603,"ref_5d_avg_range":0.5717,"sr14":{"levels":[{"lo":6.42,"hi":6.55,"mid":6.5033,"touches":3,"last_touch_days_ago":8},{"lo":6.66,"hi":6.77,"mid":6.7167,"touches":3,"last_touch_days_ago":7},{"lo":6.9,"hi":6.96,"mid":6.9175,"touches":4,"last_touch_days_ago":7},{"lo":7.055,"hi":7.1,"mid":7.0775,"touches":2,"last_touch_days_ago":11},{"lo":7.22,"hi":7.335,"mid":7.2775,"touches":2,"last_touch_days_ago":3},{"lo":7.4918,"hi":7.56,"mid":7.5259,"touches":2,"last_touch_days_ago":0},{"lo":7.7,"hi":7.8145,"mid":7.7432,"touches":3,"last_touch_days_ago":1},{"lo":7.96,"hi":8.09,"mid":8.0133,"touches":3,"last_touch_days_ago":0},{"lo":8.41,"hi":8.45,"mid":8.43,"touches":2,"last_touch_days_ago":4},{"lo":9.06,"hi":9.18,"mid":9.12,"touches":2,"last_touch_days_ago":5}],"high":9.18,"low":6.42,"atr":0.6135,"sessions":14,"tol":0.1534}}