{"symbol":"JBLU","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[232486.6,97256.8,128838.5,100742.5,129556.3,116771.2,115567.1,120176.9,74641.8,109858.9,84769.4,84844.1,58261.9,78439.4,120124.5,78820.0,98013.4,80048.0,66549.9,97492.0,81867.4,63177.4,65058.7,72481.8,52203.4,82048.8,72177.4,77964.6,49866.3,68663.4,95568.5,85945.8,76418.1,74269.6,78071.3,66472.7,99032.9,122216.8,101937.0,69784.6,90084.7,67242.9,75769.1,82237.6,95372.4,73032.5,93503.7,71918.6,100193.6,116687.4,86117.4,80187.5,93931.5,85594.6,86586.9,83128.8,106326.9,75643.7,77402.4,79963.7,52150.3,65750.4,86234.9,87474.3,81200.4,136446.3,73745.2,96487.6,69556.2,81323.4,109283.9,93906.6,119334.1,87490.1,54149.1,98529.8,117374.4,63803.1,78677.5,105702.0,104755.6,94841.9,81234.9,54850.6,61286.4,64734.4,65191.5,76978.2,79824.4,64096.0,91212.4,75871.7,48971.6,62581.5,88312.4,109141.2,69498.5,48306.1,72178.6,63667.1,106120.9,98293.4,56440.6,74357.5,157377.1,62765.5,50877.1,67747.1,68604.9,82787.2,58359.3,44625.3,40112.9,44157.6,69083.9,52992.6,53418.7,50660.9,34641.6,66157.7,65548.1,28293.6,48552.1,41469.8,70511.0,55713.9,46241.1,47792.4,44700.0,47758.7,47403.7,39408.8,77245.3,64689.0,55980.0,106092.8,73710.1,39970.2,47531.4,64581.6,71339.4,50143.8,54402.9,57182.9,56622.3,57214.4,64503.7,70113.9,59223.5,75245.4,67144.6,77041.4,38334.6,31277.7,71394.5,36760.1,43813.5,40786.4,43766.7,45147.6,55914.9,45231.9,39609.6,29773.4,34515.4,35585.9,35858.4,21504.6,44981.2,53612.1,35809.2,32457.9,32828.5,57301.5,18072.5,26294.9,28435.0,24539.7,48192.4,25467.6,36413.0,39128.9,29668.0,29058.3,48716.2,26714.4,29138.1,48122.7,28367.7,30013.6,34172.0,24896.9,19207.1,37905.7,25251.6,45990.9,30997.3,26095.0,41650.3,23671.9,40332.7,32531.5,35140.8,32764.8,45474.6,21321.4,36371.3,48277.4,37294.1,40882.2,43647.2,39486.8,50663.5,53620.9,39464.3,65954.9,46720.9,40310.8,59219.9,35388.6,26689.2,65872.6,26508.1,48331.1,25873.7,27399.6,39462.2,23445.9,66219.4,41082.7,40112.1,41611.9,39461.2,38904.7,29920.1,29119.2,45583.8,51629.6,45061.2,54048.1,39762.6,33106.8,42818.3,31719.1,30900.7,28411.3,49123.6,39440.6,30852.9,28554.9,59217.4,45680.2,32746.3,30583.6,21168.9,37874.9,36102.4,44985.8,51608.4,70517.5,60034.5,78265.7,47494.7,45748.2,33100.6,25170.2,32330.6,26351.6,48622.5,29318.2,24930.9,33948.6,37965.1,52888.7,49858.9,33690.4,46553.4,34686.6,33827.4,28217.1,33697.4,33951.1,19114.4,29694.9,32199.1,22009.1,55027.6,41135.0,31917.6,34188.0,31075.3,53921.1,45643.5,28611.9,37308.1,35667.1,34673.7,33267.8,34405.4,28483.2,42560.5,47972.6,25144.8,15824.9,29069.3,22021.1,31926.6,33446.1,39014.7,23829.9,38792.6,46989.4,57404.7,29872.1,43386.6,25577.8,48636.3,41053.5,23192.1,30592.9,41480.4,38870.4,68161.6,35088.6,19940.2,35327.7,50680.5,21824.6,40510.2,43189.3,34006.9,62421.1,29878.3,35530.2,60386.9,39947.6,87043.5,45881.6,40217.1,33859.1,48845.4,51845.5,53954.7,52356.9,56789.4,30240.0,42435.3,96994.6,66336.8,41482.4,114197.1,38540.6,79789.9,52656.8,63477.6,49243.6,48871.4,60718.1,62589.6,43340.6,68946.6,65925.9,70794.5,48750.9,86605.4,74016.9,40215.4,54763.4,54878.1,71599.1,67574.1,66829.0,65617.4,58468.2,72779.9,90717.9,39928.1,79162.1,112843.3,88914.3,180187.4,128472.8,154837.2,115771.9,183351.1,226452.6,155078.3,211623.2,291052.6,477272.8],"cum_vol":[232486.6,329743.4,458581.9,559324.4,688880.6,805651.9,921218.9,1041395.9,1116037.6,1225896.5,1310665.9,1395510.1,1453771.9,1532211.3,1652335.8,1731155.8,1829169.1,1909217.1,1975767.1,2073259.1,2155126.4,2218303.9,2283362.6,2355844.4,2408047.8,2490096.6,2562274.0,2640238.6,2690104.9,2758768.2,2854336.7,2940282.5,3016700.6,3090970.2,3169041.5,3235514.2,3334547.1,3456763.9,3558700.9,3628485.6,3718570.3,3785813.2,3861582.3,3943819.9,4039192.3,4112224.8,4205728.5,4277647.1,4377840.7,4494528.1,4580645.5,4660833.0,4754764.5,4840359.1,4926945.9,5010074.7,5116401.6,5192045.3,5269447.7,5349411.4,5401561.7,5467312.1,5553547.1,5641021.4,5722221.7,5858668.0,5932413.2,6028900.9,6098457.1,6179780.5,6289064.4,6382971.1,6502305.2,6589795.3,6643944.4,6742474.2,6859848.6,6923651.7,7002329.2,7108031.2,7212786.8,7307628.7,7388863.6,7443714.1,7505000.5,7569734.9,7634926.4,7711904.6,7791728.9,7855824.9,7947037.4,8022909.1,8071880.6,8134462.1,8222774.5,8331915.7,8401414.2,8449720.3,8521898.9,8585566.1,8691686.9,8789980.3,8846420.9,8920778.4,9078155.4,9140920.9,9191798.1,9259545.2,9328150.1,9410937.4,9469296.6,9513921.9,9554034.9,9598192.4,9667276.4,9720269.0,9773687.7,9824348.6,9858990.1,9925147.9,9990696.0,10018989.6,10067541.6,10109011.4,10179522.4,10235236.4,10281477.4,10329269.8,10373969.8,10421728.5,10469132.2,10508541.0,10585786.3,10650475.3,10706455.3,10812548.1,10886258.1,10926228.4,10973759.8,11038341.4,11109680.9,11159824.6,11214227.6,11271410.5,11328032.8,11385247.2,11449750.9,11519864.9,11579088.4,11654333.7,11721478.3,11798519.6,11836854.2,11868131.9,11939526.4,11976286.6,12020100.1,12060886.5,12104653.2,12149800.8,12205715.7,12250947.6,12290557.2,12320330.6,12354846.0,12390431.9,12426290.3,12447794.9,12492776.1,12546388.2,12582197.4,12614655.3,12647483.8,12704785.3,12722857.8,12749152.6,12777587.6,12802127.4,12850319.8,12875787.4,12912200.4,12951329.3,12980997.3,13010055.6,13058771.8,13085486.1,13114624.2,13162746.9,13191114.6,13221128.2,13255300.2,13280197.1,13299404.2,13337309.9,13362561.5,13408552.4,13439549.7,13465644.7,13507295.0,13530966.9,13571299.6,13603831.1,13638971.9,13671736.6,13717211.3,13738532.7,13774904.0,13823181.4,13860475.5,13901357.7,13945004.9,13984491.7,14035155.2,14088776.1,14128240.4,14194195.4,14240916.2,14281227.0,14340446.9,14375835.4,14402524.6,14468397.2,14494905.3,14543236.4,14569110.1,14596509.7,14635971.9,14659417.9,14725637.3,14766720.0,14806832.1,14848443.9,14887905.1,14926809.9,14956729.9,14985849.1,15031432.9,15083062.5,15128123.7,15182171.9,15221934.5,15255041.3,15297859.6,15329578.6,15360479.4,15388890.6,15438014.3,15477454.9,15508307.7,15536862.6,15596079.9,15641760.1,15674506.4,15705090.1,15726259.0,15764133.9,15800236.3,15845222.1,15896830.5,15967348.0,16027382.5,16105648.2,16153142.9,16198891.1,16231991.8,16257162.0,16289492.6,16315844.1,16364466.6,16393784.9,16418715.7,16452664.3,16490629.4,16543518.1,16593377.0,16627067.4,16673620.8,16708307.4,16742134.8,16770351.9,16804049.4,16838000.4,16857114.8,16886809.7,16919008.8,16941017.9,16996045.6,17037180.6,17069098.1,17103286.1,17134361.4,17188282.6,17233926.1,17262537.9,17299846.0,17335513.1,17370186.8,17403454.6,17437859.9,17466343.1,17508903.6,17556876.3,17582021.1,17597845.9,17626915.2,17648936.3,17680862.9,17714309.0,17753323.7,17777153.6,17815946.2,17862935.6,17920340.4,17950212.4,17993599.1,18019176.9,18067813.1,18108866.6,18132058.8,18162651.7,18204132.1,18243002.5,18311164.1,18346252.7,18366192.9,18401520.6,18452201.1,18474025.8,18514536.0,18557725.3,18591732.1,18654153.3,18684031.6,18719561.8,18779948.7,18819896.3,18906939.8,18952821.4,18993038.5,19026897.6,19075743.1,19127588.6,19181543.3,19233900.2,19290689.6,19320929.6,19363364.9,19460359.5,19526696.3,19568178.6,19682375.8,19720916.4,19800706.4,19853363.1,19916840.7,19966084.4,20014955.8,20075673.9,20138263.6,20181604.1,20250550.7,20316476.6,20387271.1,20436021.9,20522627.4,20596644.3,20636859.7,20691623.1,20746501.2,20818100.3,20885674.4,20952503.4,21018120.8,21076589.0,21149368.9,21240086.9,21280014.9,21359177.1,21472020.4,21560934.6,21741122.0,21869594.8,22024432.0,22140203.9,22323555.0,22550007.6,22705085.9,22916709.1,23207761.7,23685034.5],"abs_move_pct":[0.6616,0.7712,0.8274,0.9858,1.0405,1.1656,1.1916,1.1777,1.1362,1.0574,1.0967,1.0355,0.9345,0.9327,0.9814,1.0409,1.015,1.0009,1.037,0.943,0.9883,1.0298,0.9862,0.9932,0.9717,0.9907,1.0084,1.0789,0.9703,1.007,0.9141,0.8264,0.8668,0.9424,1.0622,1.1316,1.2107,1.375,1.3915,1.3225,1.3954,1.3894,1.3818,1.3966,1.4547,1.4492,1.4146,1.4267,1.3368,1.425,1.5011,1.4009,1.4891,1.4588,1.4085,1.3455,1.4335,1.5232,1.522,1.5274,1.6083,1.5738,1.5668,1.6527,1.7349,1.7996,1.8103,1.8122,1.7715,1.8048,1.9112,1.8901,1.9453,1.9557,1.9438,2.0288,1.9979,1.9978,1.8337,1.803,1.7585,1.717,1.71,1.7145,1.7132,1.7373,1.7722,1.7804,1.725,1.7783,1.7682,1.8069,1.7767,1.7708,1.819,1.8039,1.7885,1.7785,1.717,1.7104,1.7213,1.7498,1.794,1.8718,1.9263,1.964,1.9812,1.9291,1.7905,1.7429,1.824,1.7318,1.7741,1.78,1.8064,1.7707,1.7884,1.8241,1.8196,1.8404,1.8162,1.8587,1.7686,1.7334,1.6606,1.6372,1.6717,1.7051,1.7032,1.7869,1.8075,1.8776,1.8622,1.9186,1.9485,1.8845,1.8529,1.828,1.8542,1.8732,1.8186,1.8652,1.8776,1.83,1.8579,1.8691,1.8938,1.929,1.977,1.906,1.863,1.841,1.8824,1.905,1.9065,1.9369,1.9581,1.9881,2.0079,2.0519,1.9632,1.9544,1.9826,1.9783,1.9704,1.9596,1.9643,1.8873,1.9411,1.9897,2.0099,2.0253,2.0454,2.0609,2.0104,2.0248,1.9882,1.9669,1.9505,1.9168,1.8476,1.8449,1.8538,1.8587,1.8268,1.8496,1.8717,1.9377,1.966,1.9616,2.0071,1.9854,1.9971,1.9711,1.9453,1.9724,1.9399,1.9558,1.9422,1.9516,1.9049,1.9403,1.9834,1.9774,1.926,1.9701,1.9933,1.9407,1.9242,1.9545,2.0312,2.0568,2.0348,2.0397,2.0084,2.0339,2.0403,2.0262,2.0146,2.0238,2.0631,2.0848,2.084,2.0932,2.0606,2.076,2.0463,2.1168,2.1087,2.1129,2.1432,2.0691,2.0506,2.0572,2.0357,2.0904,2.051,2.0791,2.0511,2.0585,2.0809,2.0455,2.0147,1.9926,2.026,2.0221,2.0843,2.0601,2.1092,2.0613,2.0839,2.1026,2.1319,2.1514,2.1295,2.1096,2.1032,2.1624,2.1501,2.1412,2.1659,2.2571,2.2962,2.2152,2.2321,2.2593,2.2448,2.1829,2.2068,2.166,2.1794,2.1543,2.2032,2.2214,2.2719,2.2666,2.2673,2.3105,2.3046,2.2957,2.3322,2.3841,2.3867,2.3549,2.402,2.4201,2.5027,2.4798,2.4813,2.5174,2.5143,2.5445,2.6216,2.5963,2.6258,2.6003,2.594,2.6415,2.599,2.6485,2.657,2.6767,2.6183,2.6515,2.6619,2.6569,2.7011,2.728,2.7144,2.7286,2.6947,2.7273,2.7086,2.7352,2.7152,2.7207,2.7017,2.7012,2.7071,2.7078,2.7511,2.7793,2.7465,2.786,2.7773,2.7477,2.7689,2.7909,2.7966,2.7914,2.7746,2.7343,2.7251,2.7226,2.6996,2.6964,2.7895,2.8396,2.8075,2.8365,2.822,2.8645,2.817,2.8505,2.9041,2.9404,2.9501,2.9801,3.0338,3.0288,3.0637,3.0468,3.054,3.0417,3.1256,3.0777,3.1124,3.1145,3.2329,3.2319,3.1239,3.1113,3.1512,3.1736,3.1817,3.1493,3.1228,3.109,3.0738,3.0505,3.1074,3.1258,3.1054,3.1777,3.138,3.105,3.1131,3.0995,3.1684,3.2347,3.2528,3.2343,3.1967,3.1791,3.1046,3.2087,3.1363,3.1952,3.1903,3.2986],"open5_vol":688880.6,"days":14,"atr14":0.3143785714285715,"adv14":25916774,"avg_range_pct14":6.172,"prev_close":4.88,"prev_high":5.05,"prev_low":4.82,"high_20d":5.57,"ref_5d_high":5.33,"ref_5d_low":4.82,"ref_5d_avg_high":5.256,"ref_5d_avg_low":4.9237,"ref_5d_avg_range":0.3323,"sr14":{"levels":[{"lo":4.74,"hi":4.745,"mid":4.7425,"touches":2,"last_touch_days_ago":8},{"lo":4.82,"hi":4.88,"mid":4.845,"touches":5,"last_touch_days_ago":0},{"lo":4.91,"hi":4.965,"mid":4.9351,"touches":5,"last_touch_days_ago":1},{"lo":5.0,"hi":5.05,"mid":5.0288,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.12,"mid":5.1058,"touches":4,"last_touch_days_ago":2},{"lo":5.2799,"hi":5.33,"mid":5.3075,"touches":4,"last_touch_days_ago":1},{"lo":5.44,"hi":5.49,"mid":5.465,"touches":2,"last_touch_days_ago":6}],"high":5.57,"low":4.74,"atr":0.3144,"sessions":14,"tol":0.0786}}