{"symbol":"IWM","for_date":"2025-06-06","built":"2026-09-30T17:54:52-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[490524.3,207113.1,182528.1,167463.9,149288.5,167124.4,145571.9,145355.5,112978.0,102215.6,121777.6,107865.3,86610.5,91238.9,87408.0,103193.8,105096.3,100986.7,96826.7,104498.9,115274.4,106599.6,123003.2,113542.9,103206.9,96504.9,87949.7,97395.4,102184.9,65993.3,156523.0,130590.3,89396.0,90766.1,88823.8,75588.6,116954.5,95028.6,84982.3,87470.3,105898.3,77397.4,94277.1,90853.3,91031.9,70795.3,76517.6,67730.3,74430.8,93983.8,81242.9,119217.4,69147.4,70993.6,66164.4,77770.9,65250.9,73206.6,67873.7,60513.8,58346.4,63925.4,90403.7,58703.9,68981.7,81752.9,79552.1,71810.5,90771.0,87862.8,75458.4,86613.7,89099.7,56506.6,62664.8,59193.7,80177.1,45558.2,66720.5,57003.0,73172.5,55943.9,88615.7,52537.0,57576.1,50075.8,58346.5,80489.5,78242.8,65201.4,72965.9,72802.5,38414.2,58858.5,161254.9,47932.0,44380.2,50527.2,56974.6,47593.1,47846.1,47080.9,45511.6,50712.9,64306.5,45788.5,47904.4,62729.6,48981.1,49869.4,61016.8,43209.7,51295.2,68818.6,38620.6,48804.7,61144.9,57499.8,46130.1,51276.2,78392.3,50078.5,51189.1,56028.8,57610.2,66275.4,55175.8,44503.4,77483.9,48109.6,54164.1,54185.0,46554.9,54480.2,44450.9,47208.9,44001.9,36864.0,34995.6,39411.6,41255.6,46045.7,96524.5,36544.6,50644.9,44626.1,52911.6,51761.9,47110.3,53885.9,75289.7,54486.8,47005.9,82444.2,51292.1,49811.7,52622.4,41150.1,39448.2,51633.4,83638.0,37191.4,55359.6,38599.2,45645.1,47227.2,65137.9,59165.6,46561.1,50581.9,46110.9,33957.9,48945.0,55455.3,43199.9,87468.9,29225.7,49243.1,66579.4,75282.7,48181.0,51342.7,69793.5,87768.4,73316.5,40494.4,89779.4,63991.6,66219.5,49194.1,54362.2,43858.2,49590.6,41394.9,33948.1,48681.1,59986.8,57321.0,53755.6,48252.2,42420.6,41737.5,75326.3,33438.4,56434.1,47444.0,46708.4,45783.9,33481.5,34006.2,46567.6,51235.5,61799.5,37436.2,133686.6,36811.9,33625.2,40489.4,34730.5,41966.9,36241.6,34291.2,82110.7,54171.8,50792.5,46311.4,40732.2,60402.1,55772.1,74918.9,44573.3,53677.9,48201.4,48734.6,42509.7,39821.3,96550.6,101983.2,137020.9,44047.9,67288.2,48174.6,44795.1,66047.5,76487.8,49291.0,37492.8,38031.1,41906.6,34928.4,63147.9,57127.6,52856.9,37643.6,51666.1,34479.3,58883.3,40778.7,44089.6,112328.7,49418.2,39682.5,45002.9,37425.2,34841.1,58986.7,60520.9,47136.2,38539.4,34771.3,58263.1,41965.8,68432.9,73738.7,51137.8,55481.7,39347.2,40337.3,59421.6,93812.9,58025.1,43950.5,52909.3,48130.2,38581.4,63500.3,55452.6,50160.7,71633.4,64759.4,66527.7,55599.6,62399.9,40489.1,42851.1,51759.2,41702.4,51425.5,54403.4,39618.0,52896.7,47622.7,43926.4,37451.9,49963.7,46572.9,49794.7,60238.8,68766.1,44874.8,42339.0,38035.6,40208.3,66043.3,43947.5,36816.5,32766.0,41540.9,29653.4,42741.0,63601.2,41649.5,70613.2,43505.6,79268.1,83745.8,78159.0,44390.8,47720.9,42898.4,63436.4,48264.3,69038.0,58312.9,47852.0,53476.3,77642.6,80642.6,59923.8,68598.5,80994.1,86672.2,71352.7,73578.8,67739.0,95886.3,77344.4,71389.9,55371.4,64723.5,80932.8,70619.4,76544.3,52730.1,74882.6,52232.4,71172.6,79241.4,46116.8,44373.1,99758.7,77082.9,67324.4,59196.4,62074.1,75417.8,125836.7,76509.1,76489.9,71467.8,76812.4,78393.1,104739.3,94839.4,63447.7,88818.0,95734.7,100007.9,78539.5,123962.0,264930.7,154049.8,158170.0,156143.3,237325.4,254903.4,179893.4,230391.9,394072.6,783348.6],"cum_vol":[490524.3,697637.4,880165.6,1047629.4,1196917.9,1364042.3,1509614.2,1654969.7,1767947.7,1870163.3,1991940.9,2099806.1,2186416.6,2277655.5,2365063.5,2468257.3,2573353.6,2674340.3,2771167.0,2875665.9,2990940.2,3097539.9,3220543.1,3334085.9,3437292.8,3533797.7,3621747.4,3719142.9,3821327.8,3887321.1,4043844.1,4174434.4,4263830.4,4354596.4,4443420.2,4519008.9,4635963.4,4730992.0,4815974.3,4903444.6,5009342.9,5086740.2,5181017.3,5271870.6,5362902.4,5433697.7,5510215.3,5577945.6,5652376.4,5746360.1,5827603.0,5946820.4,6015967.7,6086961.4,6153125.8,6230896.7,6296147.6,6369354.2,6437227.9,6497741.7,6556088.1,6620013.5,6710417.2,6769121.1,6838102.8,6919855.6,6999407.7,7071218.2,7161989.2,7249852.0,7325310.4,7411924.1,7501023.8,7557530.4,7620195.2,7679388.9,7759566.1,7805124.3,7871844.8,7928847.8,8002020.3,8057964.2,8146579.9,8199116.9,8256693.1,8306768.9,8365115.4,8445604.9,8523847.6,8589049.1,8662015.0,8734817.5,8773231.7,8832090.2,8993345.1,9041277.1,9085657.3,9136184.5,9193159.1,9240752.3,9288598.4,9335679.3,9381190.9,9431903.8,9496210.3,9541998.8,9589903.1,9652632.8,9701613.9,9751483.2,9812500.0,9855709.7,9907004.9,9975823.5,10014444.1,10063248.8,10124393.6,10181893.4,10228023.5,10279299.7,10357692.0,10407770.5,10458959.6,10514988.4,10572598.6,10638874.0,10694049.8,10738553.2,10816037.1,10864146.6,10918310.7,10972495.7,11019050.6,11073530.9,11117981.8,11165190.7,11209192.6,11246056.6,11281052.3,11320463.9,11361719.5,11407765.2,11504289.7,11540834.3,11591479.2,11636105.3,11689016.9,11740778.8,11787889.1,11841775.0,11917064.7,11971551.5,12018557.4,12101001.6,12152293.6,12202105.4,12254727.8,12295877.9,12335326.1,12386959.4,12470597.4,12507788.9,12563148.4,12601747.6,12647392.7,12694619.9,12759757.8,12818923.4,12865484.6,12916066.4,12962177.4,12996135.2,13045080.2,13100535.5,13143735.4,13231204.2,13260429.9,13309673.0,13376252.4,13451535.1,13499716.1,13551058.9,13620852.4,13708620.8,13781937.3,13822431.7,13912211.1,13976202.7,14042422.2,14091616.4,14145978.6,14189836.8,14239427.4,14280822.3,14314770.4,14363451.4,14423438.2,14480759.2,14534514.8,14582767.0,14625187.6,14666925.1,14742251.4,14775689.8,14832123.9,14879567.9,14926276.2,14972060.1,15005541.6,15039547.9,15086115.5,15137351.0,15199150.5,15236586.7,15370273.4,15407085.3,15440710.5,15481199.9,15515930.4,15557897.2,15594138.9,15628430.1,15710540.8,15764712.6,15815505.1,15861816.4,15902548.6,15962950.8,16018722.9,16093641.9,16138215.1,16191893.1,16240094.5,16288829.1,16331338.8,16371160.1,16467710.7,16569693.9,16706714.9,16750762.8,16818051.0,16866225.6,16911020.8,16977068.3,17053556.1,17102847.1,17140339.9,17178370.9,17220277.5,17255205.9,17318353.9,17375481.4,17428338.4,17465982.0,17517648.1,17552127.4,17611010.7,17651789.4,17695879.1,17808207.8,17857626.0,17897308.5,17942311.4,17979736.6,18014577.7,18073564.4,18134085.3,18181221.5,18219760.9,18254532.2,18312795.4,18354761.1,18423194.1,18496932.8,18548070.6,18603552.3,18642899.5,18683236.8,18742658.4,18836471.3,18894496.4,18938446.9,18991356.2,19039486.4,19078067.8,19141568.1,19197020.7,19247181.4,19318814.9,19383574.3,19450102.0,19505701.6,19568101.5,19608590.6,19651441.7,19703200.9,19744903.3,19796328.8,19850732.1,19890350.1,19943246.9,19990869.6,20034795.9,20072247.9,20122211.6,20168784.5,20218579.2,20278818.0,20347584.1,20392458.9,20434797.9,20472833.5,20513041.8,20579085.1,20623032.6,20659849.1,20692615.1,20734156.0,20763809.4,20806550.4,20870151.6,20911801.1,20982414.3,21025919.9,21105188.0,21188933.8,21267092.8,21311483.6,21359204.4,21402102.8,21465539.1,21513803.4,21582841.4,21641154.4,21689006.4,21742482.6,21820125.3,21900767.9,21960691.7,22029290.2,22110284.4,22196956.6,22268309.3,22341888.1,22409627.1,22505513.4,22582857.8,22654247.6,22709619.1,22774342.6,22855275.4,22925894.7,23002439.0,23055169.1,23130051.6,23182284.0,23253456.6,23332698.0,23378814.8,23423187.9,23522946.6,23600029.4,23667353.9,23726550.3,23788624.4,23864042.1,23989878.9,24066388.0,24142877.9,24214345.7,24291158.1,24369551.3,24474290.6,24569130.0,24632577.7,24721395.7,24817130.4,24917138.3,24995677.8,25119639.8,25384570.5,25538620.3,25696790.3,25852933.6,26090258.9,26345162.3,26525055.7,26755447.6,27149520.2,27932868.9],"abs_move_pct":[0.1111,0.1722,0.2484,0.2708,0.2609,0.2587,0.2917,0.2504,0.2768,0.2757,0.274,0.2881,0.2981,0.2911,0.3176,0.2927,0.3171,0.3367,0.342,0.3575,0.3741,0.3801,0.3922,0.3806,0.3489,0.3771,0.3661,0.3924,0.3849,0.3926,0.3649,0.3775,0.3848,0.3699,0.3918,0.3891,0.3986,0.4061,0.4092,0.4128,0.3881,0.3724,0.3455,0.3435,0.3481,0.3246,0.3255,0.3424,0.3428,0.3475,0.3469,0.3311,0.3206,0.3114,0.3197,0.3128,0.3261,0.3218,0.3084,0.3055,0.3187,0.3223,0.3333,0.3531,0.3604,0.3616,0.3493,0.3646,0.3778,0.3833,0.3934,0.3742,0.3811,0.395,0.4041,0.3809,0.3759,0.378,0.383,0.378,0.3715,0.3789,0.3676,0.3573,0.3599,0.361,0.3427,0.3391,0.3201,0.3227,0.3323,0.3387,0.3499,0.3738,0.3738,0.3559,0.3546,0.3703,0.3917,0.3985,0.3956,0.3918,0.3923,0.3949,0.4112,0.3913,0.375,0.4021,0.413,0.4081,0.4193,0.4233,0.4286,0.4244,0.4299,0.4263,0.4339,0.43,0.4427,0.4361,0.4509,0.4649,0.4599,0.465,0.4723,0.4691,0.4653,0.4701,0.4796,0.4848,0.483,0.4742,0.4751,0.479,0.4904,0.4812,0.4759,0.4756,0.4871,0.4774,0.4706,0.4602,0.4706,0.4625,0.4817,0.4873,0.5026,0.511,0.5283,0.5185,0.5337,0.5202,0.5401,0.5525,0.5386,0.5358,0.5369,0.5493,0.5478,0.5468,0.5416,0.5397,0.5465,0.555,0.5635,0.5637,0.5534,0.5333,0.5191,0.5141,0.5275,0.5266,0.5308,0.545,0.5452,0.5497,0.5449,0.5665,0.5686,0.5685,0.5615,0.5699,0.5738,0.5854,0.5706,0.5836,0.5781,0.5739,0.58,0.5782,0.5719,0.5662,0.5706,0.5553,0.5543,0.5464,0.5438,0.5374,0.5451,0.547,0.5659,0.57,0.5793,0.5695,0.5746,0.5703,0.5504,0.5472,0.5417,0.541,0.5397,0.5399,0.5102,0.5229,0.526,0.5278,0.5281,0.5345,0.5337,0.5419,0.5432,0.5525,0.5482,0.5671,0.575,0.5814,0.6016,0.6236,0.625,0.6111,0.6524,0.6403,0.6605,0.6595,0.6755,0.6824,0.6954,0.6878,0.6926,0.6916,0.6813,0.6609,0.6503,0.6617,0.6731,0.6648,0.667,0.6727,0.6751,0.6556,0.6517,0.6555,0.6626,0.6714,0.6844,0.6799,0.6694,0.6746,0.6881,0.6884,0.6729,0.6779,0.684,0.6657,0.6843,0.6918,0.6881,0.694,0.6934,0.6919,0.6824,0.6914,0.6816,0.6794,0.686,0.6754,0.6597,0.6685,0.666,0.6677,0.6601,0.6673,0.6645,0.6661,0.6651,0.65,0.6388,0.6332,0.6514,0.6728,0.6657,0.6552,0.6437,0.6515,0.6666,0.6765,0.6689,0.6702,0.6507,0.6464,0.6529,0.6544,0.6547,0.6524,0.6493,0.6638,0.6554,0.6741,0.678,0.669,0.659,0.6541,0.6556,0.6547,0.6525,0.6563,0.6516,0.6596,0.6688,0.6674,0.675,0.6906,0.6921,0.7028,0.6952,0.7015,0.6891,0.6968,0.6875,0.6903,0.6906,0.685,0.6869,0.687,0.6894,0.6879,0.7109,0.7214,0.7172,0.7123,0.7106,0.7142,0.713,0.6947,0.6971,0.7064,0.709,0.7311,0.7332,0.7354,0.7291,0.7354,0.7392,0.7414,0.7511,0.7444,0.7365,0.7344,0.745,0.7357,0.7246,0.7168,0.7123,0.7072,0.7182,0.7212,0.7083,0.6986,0.6918,0.6965,0.6887,0.6911,0.6915,0.6856,0.6809,0.6752,0.6649,0.6716,0.6753,0.6602,0.6813,0.6702,0.6799,0.7027,0.6981,0.7048,0.7186,0.7202,0.7142,0.7031],"open5_vol":1196917.9,"days":14,"atr14":3.2614285714285733,"adv14":30984190,"avg_range_pct14":1.462,"prev_close":208.53,"prev_high":209.83,"prev_low":207.0,"high_20d":210.13,"ref_5d_high":210.01,"ref_5d_low":202.67,"ref_5d_avg_high":208.306,"ref_5d_avg_low":205.38,"ref_5d_avg_range":2.926,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9217,"touches":3,"last_touch_days_ago":3},{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":4},{"lo":204.37,"hi":204.47,"mid":204.42,"touches":2,"last_touch_days_ago":5},{"lo":205.2,"hi":205.84,"mid":205.53,"touches":3,"last_touch_days_ago":2},{"lo":206.245,"hi":207.06,"mid":206.6413,"touches":4,"last_touch_days_ago":0},{"lo":207.61,"hi":208.14,"mid":207.8783,"touches":6,"last_touch_days_ago":1},{"lo":209.09,"hi":209.83,"mid":209.57,"touches":4,"last_touch_days_ago":0},{"lo":210.01,"hi":210.13,"mid":210.07,"touches":2,"last_touch_days_ago":1}],"high":210.13,"low":199.65,"atr":3.2614,"sessions":14,"tol":0.8154}}