{"symbol":"IREN","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[278778.6,108484.6,105915.3,89111.8,66589.9,77894.4,72393.9,84454.7,67140.5,65319.7,87845.9,50795.8,81833.5,43025.4,65612.9,90661.6,55587.1,73941.1,64141.4,55249.6,50939.6,49876.3,63114.1,57395.1,56006.0,41210.1,55740.2,67546.5,45582.2,54015.7,57896.6,60916.5,41838.7,37954.1,48867.4,36743.7,44674.0,45446.4,31525.4,38869.4,65156.9,46050.3,38345.2,40224.6,29530.4,35668.1,43433.3,33559.6,31918.8,32033.3,37159.0,35328.9,44318.5,37432.9,44316.6,44925.7,39666.8,35005.1,73349.4,37335.2,46767.3,38028.1,39124.7,45046.7,31691.5,36198.9,36248.8,32938.9,21041.7,29620.9,33683.4,30610.0,40590.5,37120.9,37544.2,39592.5,26739.9,42527.2,28535.5,26536.6,31090.4,46731.6,31053.3,24134.4,35373.1,49893.1,31315.3,32912.1,35235.2,39200.3,30665.6,27132.7,29573.9,27041.8,28627.4,34414.9,68856.1,50126.5,33029.4,27521.6,48211.4,49347.2,34953.1,29563.5,34548.0,52940.1,38767.3,41530.6,42497.4,39802.2,38604.4,32779.6,33642.4,31804.6,31647.3,43098.6,23200.9,23831.8,38132.9,36355.9,40884.1,27745.6,37089.4,23530.8,26976.1,26037.6,43862.6,26467.9,31806.2,28942.4,26468.5,35518.0,20099.6,19781.0,24765.7,31236.2,25743.3,25042.0,29072.9,22748.4,36161.9,19527.4,26216.9,35533.6,22250.4,34678.0,30991.5,25431.9,24711.9,24405.4,29502.4,23248.1,26931.9,32934.9,43141.2,27014.3,23657.7,28765.6,26367.3,32427.4,36341.1,37284.0,24504.6,45308.9,31604.4,25899.7,26641.6,38238.5,36970.8,38038.5,28897.6,23407.0,30079.5,34857.0,24329.0,24974.6,24063.3,25647.0,28689.1,24501.4,21838.0,30655.8,29181.0,30477.6,24329.0,23885.0,45150.5,31857.4,26135.0,27244.3,37430.1,25958.4,31846.6,26533.6,24154.1,27250.4,25070.0,21835.7,35045.5,29603.8,25664.9,23575.2,32613.2,19239.9,21652.3,28930.6,33468.2,14821.0,24866.4,20762.6,21848.7,22343.1,28065.4,29861.3,21251.9,20737.0,34935.0,20728.6,26040.9,22905.4,21679.7,32188.9,46968.9,25287.4,28990.4,31177.9,27946.4,27472.4,24702.4,29243.1,22610.7,22733.4,39422.1,32964.5,30665.9,36661.6,20925.9,48233.9,23818.7,43619.9,28870.3,50955.1,25800.3,36459.3,45197.1,27188.4,31475.8,24536.8,30637.6,25639.1,41334.7,27257.1,20523.4,20471.4,25120.6,29124.6,25913.9,28136.5,23964.4,17929.1,22978.0,23094.0,23817.0,19760.5,17902.9,37725.1,48562.0,23978.8,21284.3,16761.3,30219.2,21234.9,18381.1,18503.9,28227.3,17796.7,34848.0,25359.2,18858.0,21534.9,22666.4,23616.8,23135.9,21504.5,15081.4,23451.3,22169.5,20602.8,15937.1,25910.9,23132.4,23204.1,20378.4,20789.5,15204.8,25128.9,20629.0,20999.2,18942.5,18530.4,18549.0,37693.4,20566.6,20201.2,17969.6,20285.4,18183.6,16285.1,28421.2,29600.5,24072.4,23198.3,34270.7,23905.7,24965.8,21431.0,29176.7,15335.5,22416.9,37254.2,27918.6,16461.5,24135.1,19575.2,18185.7,17773.9,31613.5,84590.6,30637.4,20064.4,30588.7,19814.4,20953.2,20705.7,18061.3,23727.4,35516.6,18709.2,26599.4,25156.1,25883.6,15231.7,38436.8,23524.8,29475.3,25569.2,36100.0,26933.4,22337.9,25878.1,33674.6,45768.4,26859.4,36098.4,31746.6,22868.7,26910.1,26539.7,25425.1,29975.1,36965.6,25284.1,21654.9,48017.9,28683.4,32513.2,29961.7,25637.4,38609.2,31553.6,40548.3,28935.1,82697.6,32514.9,35591.2,40393.1,57627.6,43814.4,36666.3,52063.3,90042.8,71755.9,110101.2,83225.3,108717.1,96025.6,96561.3,150568.0,166202.1,311003.6],"cum_vol":[278778.6,387263.2,493178.5,582290.3,648880.1,726774.5,799168.4,883623.1,950763.6,1016083.3,1103929.1,1154724.9,1236558.4,1279583.9,1345196.7,1435858.3,1491445.4,1565386.5,1629527.9,1684777.6,1735717.2,1785593.5,1848707.6,1906102.8,1962108.8,2003318.9,2059059.1,2126605.6,2172187.8,2226203.5,2284100.1,2345016.6,2386855.3,2424809.4,2473676.7,2510420.4,2555094.4,2600540.8,2632066.2,2670935.6,2736092.5,2782142.8,2820488.0,2860712.6,2890243.1,2925911.2,2969344.5,3002904.1,3034822.9,3066856.1,3104015.1,3139344.0,3183662.5,3221095.4,3265412.0,3310337.7,3350004.5,3385009.6,3458359.1,3495694.3,3542461.6,3580489.7,3619614.4,3664661.1,3696352.6,3732551.5,3768800.3,3801739.1,3822780.9,3852401.8,3886085.2,3916695.2,3957285.7,3994406.6,4031950.8,4071543.3,4098283.2,4140810.4,4169345.9,4195882.5,4226972.9,4273704.6,4304757.9,4328892.2,4364265.4,4414158.4,4445473.7,4478385.9,4513621.1,4552821.4,4583486.9,4610619.6,4640193.6,4667235.4,4695862.7,4730277.6,4799133.7,4849260.2,4882289.6,4909811.1,4958022.6,5007369.8,5042322.9,5071886.4,5106434.4,5159374.5,5198141.8,5239672.4,5282169.7,5321971.9,5360576.4,5393356.0,5426998.4,5458803.0,5490450.3,5533548.9,5556749.8,5580581.6,5618714.4,5655070.3,5695954.4,5723700.0,5760789.4,5784320.2,5811296.4,5837334.0,5881196.6,5907664.6,5939470.8,5968413.1,5994881.6,6030399.6,6050499.2,6070280.2,6095045.9,6126282.1,6152025.4,6177067.4,6206140.3,6228888.6,6265050.5,6284577.9,6310794.7,6346328.4,6368578.8,6403256.8,6434248.3,6459680.2,6484392.1,6508797.5,6538299.9,6561548.0,6588479.9,6621414.8,6664556.0,6691570.3,6715228.0,6743993.6,6770360.9,6802788.4,6839129.4,6876413.4,6900918.1,6946227.0,6977831.4,7003731.1,7030372.6,7068611.1,7105581.9,7143620.4,7172518.1,7195925.1,7226004.6,7260861.6,7285190.6,7310165.1,7334228.4,7359875.4,7388564.6,7413065.9,7434903.9,7465559.7,7494740.7,7525218.4,7549547.4,7573432.4,7618582.9,7650440.3,7676575.3,7703819.6,7741249.7,7767208.1,7799054.8,7825588.4,7849742.5,7876992.9,7902062.9,7923898.6,7958944.1,7988547.9,8014212.8,8037788.0,8070401.2,8089641.1,8111293.4,8140223.9,8173692.1,8188513.1,8213379.6,8234142.1,8255990.9,8278334.0,8306399.4,8336260.7,8357512.6,8378249.6,8413184.6,8433913.2,8459954.1,8482859.4,8504539.1,8536728.0,8583696.9,8608984.3,8637974.6,8669152.6,8697099.0,8724571.4,8749273.7,8778516.8,8801127.5,8823860.9,8863283.0,8896247.5,8926913.4,8963574.9,8984500.8,9032734.7,9056553.4,9100173.3,9129043.6,9179998.6,9205798.9,9242258.2,9287455.3,9314643.7,9346119.5,9370656.3,9401293.9,9426933.0,9468267.7,9495524.8,9516048.1,9536519.6,9561640.2,9590764.9,9616678.7,9644815.2,9668779.6,9686708.7,9709686.7,9732780.7,9756597.7,9776358.2,9794261.1,9831986.1,9880548.1,9904526.9,9925811.2,9942572.5,9972791.7,9994026.6,10012407.6,10030911.6,10059138.9,10076935.6,10111783.6,10137142.8,10156000.8,10177535.7,10200202.1,10223818.9,10246954.8,10268459.3,10283540.7,10306992.0,10329161.5,10349764.3,10365701.4,10391612.3,10414744.6,10437948.7,10458327.1,10479116.6,10494321.4,10519450.3,10540079.3,10561078.5,10580021.0,10598551.4,10617100.4,10654793.9,10675360.4,10695561.6,10713531.3,10733816.7,10752000.4,10768285.5,10796706.7,10826307.2,10850379.6,10873577.9,10907848.6,10931754.3,10956720.1,10978151.1,11007327.8,11022663.3,11045080.1,11082334.4,11110253.0,11126714.5,11150849.6,11170424.9,11188610.6,11206384.5,11237998.0,11322588.6,11353226.0,11373290.4,11403879.1,11423693.6,11444646.8,11465352.5,11483413.8,11507141.1,11542657.8,11561367.0,11587966.4,11613122.5,11639006.1,11654237.8,11692674.6,11716199.4,11745674.6,11771243.9,11807343.9,11834277.3,11856615.2,11882493.3,11916167.9,11961936.3,11988795.7,12024894.1,12056640.7,12079509.4,12106419.5,12132959.2,12158384.4,12188359.5,12225325.1,12250609.2,12272264.1,12320282.0,12348965.4,12381478.6,12411440.4,12437077.8,12475687.0,12507240.6,12547788.9,12576724.1,12659421.7,12691936.6,12727527.9,12767921.0,12825548.6,12869363.0,12906029.3,12958092.6,13048135.4,13119891.3,13229992.5,13313217.8,13421934.9,13517960.6,13614521.9,13765089.9,13931292.0,14242295.6],"abs_move_pct":[0.8287,1.1096,1.4551,1.4183,1.2085,1.5502,1.6548,1.6681,1.6498,1.751,1.8695,1.8314,1.8948,1.8952,1.8277,1.9991,2.0949,2.0668,2.1553,2.1507,2.0896,2.0894,2.1185,2.1868,2.0632,2.0987,2.2506,2.2853,2.3371,2.3548,2.3095,2.3182,2.3969,2.3412,2.4742,2.4337,2.4268,2.5547,2.5528,2.5664,2.4507,2.3589,2.3409,2.3493,2.3494,2.3443,2.3997,2.4909,2.5794,2.4872,2.5763,2.5918,2.611,2.715,2.7498,2.6557,2.5976,2.5263,2.4982,2.4696,2.4893,2.5246,2.6227,2.5925,2.6594,2.689,2.5573,2.5169,2.5109,2.4933,2.5345,2.53,2.4453,2.5401,2.4975,2.4677,2.4181,2.5042,2.5663,2.6388,2.6876,2.7234,2.7765,2.7519,2.7155,2.7774,2.7377,2.6846,2.5972,2.5866,2.6032,2.5969,2.6051,2.6133,2.6642,2.6811,2.8086,2.7787,2.7791,2.8162,2.8909,2.9324,2.8947,2.9186,2.9931,2.9863,2.9866,2.9626,2.9901,2.9628,2.9471,2.8638,2.8596,2.831,2.8566,2.8115,2.8157,2.8304,2.8441,2.7803,2.7458,2.8312,2.9524,2.9318,2.9021,2.8355,2.9083,3.012,2.9779,2.9698,3.0327,2.9936,3.0091,3.0098,2.9602,2.9684,2.9848,3.0013,3.0485,2.9619,2.9531,2.9858,3.0572,3.0129,3.0543,3.0829,3.0452,3.0583,3.0616,3.1075,3.0876,3.1086,3.0253,3.0138,3.0213,2.9984,3.0204,3.0447,3.0452,2.9914,3.0245,3.0018,2.9818,2.9997,2.9915,3.0895,3.1026,3.0983,3.0532,3.027,2.9725,2.9904,2.9568,3.0306,3.056,3.0819,3.0334,3.0562,3.1054,3.0838,3.1363,3.1718,3.2234,3.281,3.2614,3.2188,3.1789,3.1996,3.2445,3.22,3.2015,3.2623,3.2335,3.2858,3.2623,3.3407,3.3891,3.3982,3.4167,3.3886,3.424,3.4851,3.5021,3.4687,3.4831,3.5533,3.5902,3.6161,3.6217,3.6378,3.6674,3.6401,3.5737,3.5725,3.5845,3.5306,3.4542,3.4312,3.4065,3.4095,3.3252,3.2876,3.2981,3.3261,3.2865,3.2284,3.1907,3.2011,3.1876,3.1452,3.1061,3.0579,3.0691,3.1636,3.0956,3.0763,3.0766,3.041,2.977,2.9576,2.9648,3.0599,3.0411,3.1433,3.162,3.0963,3.1115,3.078,3.1439,3.1855,3.0572,3.0898,3.1278,3.037,3.0031,2.9695,3.0262,3.0477,3.0861,3.0797,3.0603,3.1022,3.0731,3.0737,3.0123,3.0759,3.1034,3.1697,3.246,3.2795,3.2175,3.2746,3.257,3.2493,3.2724,3.2864,3.3192,3.3098,3.293,3.2805,3.2849,3.2451,3.2429,3.301,3.3104,3.2723,3.3247,3.3186,3.341,3.2898,3.2843,3.279,3.2155,3.2249,3.2209,3.2333,3.3039,3.3246,3.3304,3.3583,3.3404,3.3826,3.391,3.3751,3.4031,3.3616,3.3937,3.3721,3.2994,3.2521,3.3283,3.3646,3.4104,3.3939,3.4013,3.3737,3.347,3.3273,3.3003,3.3115,3.3119,3.2779,3.3463,3.3887,3.3975,3.3982,3.3641,3.3791,3.424,3.4142,3.5209,3.5022,3.4454,3.5149,3.541,3.5101,3.5244,3.4673,3.426,3.3801,3.3906,3.3871,3.4292,3.3975,3.4052,3.4194,3.4891,3.4404,3.4414,3.4544,3.4291,3.4359,3.4527,3.4718,3.5503,3.5062,3.4784,3.4538,3.4609,3.4643,3.453,3.5022,3.5007,3.5245,3.5361,3.5318,3.6041,3.6376,3.59,3.589,3.6035,3.5977,3.6008,3.6085,3.5818,3.5937,3.596,3.5912,3.6336,3.5835,3.6962,3.6206,3.5536,3.5272,3.535,3.5708,3.5355,3.5271,3.5183,3.5557],"open5_vol":648880.1,"days":14,"atr14":0.5967571428571431,"adv14":15299610,"avg_range_pct14":6.577,"prev_close":8.95,"prev_high":9.71,"prev_low":8.82,"high_20d":9.71,"ref_5d_high":9.71,"ref_5d_low":8.28,"ref_5d_avg_high":9.1061,"ref_5d_avg_low":8.545,"ref_5d_avg_range":0.5611,"sr14":{"levels":[{"lo":8.27,"hi":8.33,"mid":8.2987,"touches":4,"last_touch_days_ago":3},{"lo":8.56,"hi":8.7,"mid":8.6167,"touches":6,"last_touch_days_ago":1},{"lo":8.72,"hi":8.82,"mid":8.763,"touches":5,"last_touch_days_ago":0},{"lo":8.87,"hi":8.95,"mid":8.91,"touches":2,"last_touch_days_ago":2},{"lo":9.0492,"hi":9.19,"mid":9.1231,"touches":3,"last_touch_days_ago":5},{"lo":9.22,"hi":9.22,"mid":9.22,"touches":2,"last_touch_days_ago":6},{"lo":9.43,"hi":9.5354,"mid":9.4827,"touches":2,"last_touch_days_ago":1},{"lo":9.67,"hi":9.71,"mid":9.69,"touches":2,"last_touch_days_ago":0}],"high":9.71,"low":7.85,"atr":0.5968,"sessions":14,"tol":0.1492}}