{"symbol":"HL","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[421853.6,141751.9,126453.7,111807.8,104432.1,91324.3,89675.1,85711.1,72047.0,57064.5,77194.0,62670.1,65416.5,101464.1,61269.1,71743.9,50389.0,67301.4,49578.9,61133.1,40393.6,46799.6,35461.9,64800.0,62416.4,77916.1,43240.6,41890.9,35560.1,51917.0,67947.7,53816.8,83687.0,67233.0,65529.0,65642.0,45398.7,73824.3,47625.6,45346.7,47835.1,42411.6,49879.2,50104.6,46069.4,59971.9,39633.7,54028.8,94346.1,38332.5,60598.1,32316.3,55599.4,42450.2,48274.4,54840.6,57176.0,55249.3,51697.7,58270.7,68915.7,50035.9,71219.3,65860.9,46945.6,69993.1,73285.3,68277.9,42717.8,48632.3,63356.8,75136.4,42812.9,50500.6,75930.7,49346.8,52748.9,47795.4,68812.7,49100.6,53367.9,66772.7,61062.1,32640.2,78809.9,56954.1,37161.4,45803.4,57008.6,54955.5,38531.2,53921.9,46615.6,80086.9,51317.6,54841.6,52311.4,73151.5,80138.8,60211.3,53402.6,41417.2,61633.1,48111.4,68680.1,70751.7,61702.0,56401.8,49210.3,69708.4,66145.8,47960.6,34804.0,47836.9,40500.3,66886.5,44326.1,49924.4,35942.6,46487.4,36844.6,41543.6,55182.1,31915.4,32402.5,32783.6,55983.8,41832.7,27761.0,27864.0,54687.6,42815.1,48793.3,33938.6,26603.9,44418.2,51443.8,49092.9,46798.6,35209.9,33253.7,30932.6,37866.9,33382.1,33341.3,43493.4,38044.9,38714.3,31818.9,26653.0,22710.7,56993.3,43412.8,38862.6,53285.1,39637.6,13224.9,33646.4,32310.0,19850.9,29120.0,35465.1,29320.6,44380.5,33635.0,51079.9,28839.6,22172.2,36308.9,44214.6,38899.9,21859.8,29836.6,44063.8,32594.6,30741.2,21456.9,28154.4,36701.6,24057.3,19939.4,25185.9,50678.7,22427.9,22754.9,36700.6,33029.2,21446.6,19195.3,24666.1,29492.9,32963.9,27675.5,34665.1,25758.7,29807.3,30681.0,41198.1,45642.7,30599.9,30267.0,34570.9,41493.6,33390.1,38476.7,30926.9,24868.1,28744.7,27328.1,15541.3,26664.0,21703.9,24256.4,28900.8,15678.4,29450.6,24076.7,43607.9,30322.3,36245.1,26888.9,21651.6,20488.6,24863.4,21594.6,42278.4,26856.3,29377.9,23822.4,23775.5,26552.2,24088.3,20738.1,27442.1,22080.4,23233.1,32898.9,15993.1,28154.5,21940.0,51916.9,68505.5,39071.7,12554.4,29084.7,29083.4,30826.9,32484.8,26552.1,22651.1,70030.6,24308.7,26649.1,24277.3,17517.3,13234.7,16885.1,24229.1,14540.9,24361.4,24649.0,23957.4,47415.7,21035.7,14959.7,41189.4,32016.9,18508.4,26699.1,40373.1,36484.4,42141.3,51299.0,41891.5,20153.1,30802.9,34940.4,28905.1,57492.9,25877.7,33978.2,32415.7,25091.1,8088.9,30514.7,14368.9,25787.9,31905.0,33190.3,36548.6,32482.5,27806.7,17988.7,26054.9,19166.1,47877.4,16221.9,32968.9,52012.8,26513.7,21170.6,18117.5,18659.7,12889.7,18059.1,14153.8,37905.5,46122.4,31612.6,27035.2,12699.7,43403.7,26303.3,31917.7,12243.3,21750.8,25282.9,30289.5,30101.1,47722.4,16893.3,26610.6,22247.5,15097.4,19169.4,24063.9,13518.5,23694.6,16764.3,28710.7,28900.9,42087.1,40108.1,23640.4,20113.4,37732.0,35406.9,27914.6,33977.4,31851.5,19888.1,35200.6,26731.1,28505.4,69289.6,16379.8,67564.6,44176.7,33013.0,35256.9,38577.9,29277.9,36173.9,21643.1,14271.4,36249.0,35085.3,29569.0,47986.3,16664.1,53861.4,28182.0,39027.4,28734.1,31565.2,25354.2,26230.6,57640.3,32511.1,53971.9,22300.4,49668.1,33639.5,53990.0,47528.8,77043.3,47032.3,85822.6,65930.2,86619.9,140667.4,114775.9,97709.6,97999.6,75501.1,118209.9,156976.6,168794.1,199294.3,416811.3],"cum_vol":[421853.6,563605.4,690059.1,801866.9,906299.0,997623.3,1087298.4,1173009.6,1245056.6,1302121.1,1379315.1,1441985.1,1507401.6,1608865.8,1670134.9,1741878.8,1792267.8,1859569.2,1909148.1,1970281.1,2010674.7,2057474.4,2092936.2,2157736.2,2220152.6,2298068.6,2341309.2,2383200.1,2418760.2,2470677.2,2538624.9,2592441.7,2676128.7,2743361.7,2808890.7,2874532.7,2919931.4,2993755.7,3041381.4,3086728.1,3134563.1,3176974.8,3226854.0,3276958.6,3323028.0,3382999.9,3422633.6,3476662.4,3571008.5,3609341.0,3669939.1,3702255.4,3757854.8,3800305.0,3848579.4,3903419.9,3960595.9,4015845.2,4067542.9,4125813.6,4194729.4,4244765.3,4315984.6,4381845.5,4428791.1,4498784.3,4572069.6,4640347.5,4683065.3,4731697.6,4795054.4,4870190.8,4913003.7,4963504.3,5039435.0,5088781.8,5141530.6,5189326.1,5258138.8,5307239.4,5360607.3,5427380.0,5488442.1,5521082.3,5599892.2,5656846.3,5694007.7,5739811.1,5796819.7,5851775.2,5890306.4,5944228.4,5990844.0,6070930.9,6122248.5,6177090.1,6229401.4,6302552.9,6382691.7,6442903.0,6496305.6,6537722.8,6599355.9,6647467.4,6716147.5,6786899.2,6848601.2,6905003.0,6954213.3,7023921.6,7090067.4,7138028.1,7172832.1,7220668.9,7261169.2,7328055.7,7372381.8,7422306.2,7458248.9,7504736.3,7541580.9,7583124.6,7638306.6,7670222.0,7702624.5,7735408.1,7791391.9,7833224.6,7860985.6,7888849.6,7943537.2,7986352.4,8035145.6,8069084.3,8095688.1,8140106.4,8191550.1,8240643.1,8287441.6,8322651.5,8355905.2,8386837.8,8424704.7,8458086.9,8491428.1,8534921.5,8572966.4,8611680.6,8643499.5,8670152.5,8692863.2,8749856.5,8793269.3,8832131.9,8885417.0,8925054.6,8938279.6,8971925.9,9004235.9,9024086.8,9053206.8,9088671.9,9117992.5,9162373.0,9196008.0,9247087.9,9275927.5,9298099.7,9334408.6,9378623.2,9417523.1,9439382.9,9469219.4,9513283.2,9545877.8,9576619.0,9598075.9,9626230.4,9662932.0,9686989.3,9706928.7,9732114.6,9782793.4,9805221.3,9827976.1,9864676.7,9897705.9,9919152.5,9938347.8,9963013.9,9992506.8,10025470.6,10053146.1,10087811.3,10113570.0,10143377.3,10174058.3,10215256.4,10260899.1,10291499.0,10321766.0,10356336.9,10397830.6,10431220.6,10469697.4,10500624.2,10525492.4,10554237.1,10581565.1,10597106.4,10623770.4,10645474.3,10669730.7,10698631.5,10714309.9,10743760.4,10767837.1,10811445.1,10841767.4,10878012.4,10904901.4,10926553.0,10947041.6,10971904.9,10993499.5,11035777.9,11062634.2,11092012.1,11115834.6,11139610.1,11166162.3,11190250.6,11210988.6,11238430.8,11260511.1,11283744.2,11316643.1,11332636.3,11360790.8,11382730.8,11434647.7,11503153.2,11542224.9,11554779.4,11583864.1,11612947.5,11643774.4,11676259.2,11702811.4,11725462.4,11795493.1,11819801.8,11846450.9,11870728.1,11888245.4,11901480.1,11918365.2,11942594.3,11957135.1,11981496.6,12006145.6,12030102.9,12077518.6,12098554.4,12113514.1,12154703.4,12186720.3,12205228.6,12231927.7,12272300.8,12308785.2,12350926.5,12402225.5,12444117.0,12464270.1,12495072.9,12530013.3,12558918.4,12616411.2,12642288.9,12676267.1,12708682.9,12733774.0,12741862.9,12772377.6,12786746.5,12812534.4,12844439.4,12877629.7,12914178.3,12946660.8,12974467.5,12992456.2,13018511.1,13037677.2,13085554.6,13101776.6,13134745.4,13186758.2,13213271.9,13234442.5,13252560.0,13271219.7,13284109.4,13302168.6,13316322.4,13354227.9,13400350.2,13431962.9,13458998.1,13471697.8,13515101.5,13541404.8,13573322.5,13585565.8,13607316.6,13632599.4,13662888.9,13692990.0,13740712.4,13757605.6,13784216.3,13806463.8,13821561.1,13840730.6,13864794.4,13878312.9,13902007.6,13918771.9,13947482.6,13976383.5,14018470.6,14058578.7,14082219.1,14102332.6,14140064.6,14175471.4,14203386.0,14237363.4,14269214.9,14289103.0,14324303.6,14351034.7,14379540.1,14448829.7,14465209.5,14532774.1,14576950.8,14609963.8,14645220.7,14683798.6,14713076.5,14749250.4,14770893.5,14785164.9,14821413.9,14856499.1,14886068.1,14934054.4,14950718.6,15004580.0,15032762.0,15071789.4,15100523.5,15132088.7,15157442.9,15183673.5,15241313.8,15273824.9,15327796.9,15350097.3,15399765.4,15433404.9,15487394.9,15534923.6,15611966.9,15658999.2,15744821.9,15810752.1,15897372.0,16038039.4,16152815.2,16250524.8,16348524.4,16424025.6,16542235.4,16699212.0,16868006.1,17067300.4,17484111.7],"abs_move_pct":[0.7074,0.6345,0.9703,1.1344,1.3625,1.3957,1.527,1.3821,1.4204,1.5067,1.5597,1.5461,1.6355,1.7026,1.7258,1.6517,1.6194,1.5553,1.4848,1.369,1.3881,1.4705,1.5173,1.572,1.51,1.5793,1.5841,1.5879,1.6281,1.6282,1.8074,1.8141,1.8731,1.9791,1.9219,1.8428,1.8286,1.9481,2.0148,1.9881,1.9834,2.1113,2.0772,2.1536,2.1704,2.0891,2.1489,2.0595,2.1248,2.1404,2.051,2.0444,2.068,2.1147,2.1258,2.1662,2.161,2.0993,2.2344,2.1738,2.1608,2.2199,2.2376,2.2404,2.2407,2.1336,2.2351,2.1718,2.1995,2.1381,2.2043,2.1497,2.2147,2.1621,2.1214,2.0296,2.0319,2.0712,2.1173,2.0851,2.1269,2.183,2.1585,2.2191,2.2513,2.1763,2.1534,2.1908,2.2211,2.2305,2.244,2.1879,2.2348,2.1773,2.1881,2.2004,2.1601,2.1237,2.1577,2.165,2.1892,2.1407,2.0858,2.1156,2.0987,2.1049,2.0989,2.0821,2.0902,2.0695,1.9859,1.9979,2.0012,2.0055,2.0297,2.0546,2.0593,2.0329,1.9689,1.9861,2.0026,1.933,1.993,1.9853,2.0287,1.9588,2.0213,2.0057,2.0153,2.015,2.0306,1.9921,2.0119,2.0015,2.0012,2.0184,2.0191,2.0223,2.1179,2.1262,2.0973,2.0678,2.0826,2.0366,2.0019,2.044,2.0254,2.0547,2.0705,2.022,2.0138,2.0586,2.1308,2.1917,2.098,2.0839,2.0833,2.046,2.0743,2.0553,2.0973,2.0928,2.1546,2.1875,2.1542,2.196,2.2063,2.2255,2.228,2.2586,2.2232,2.2442,2.2623,2.2558,2.285,2.3047,2.2922,2.3549,2.3973,2.4468,2.4088,2.47,2.484,2.4652,2.4335,2.4629,2.3827,2.3791,2.3797,2.4308,2.4258,2.3948,2.3535,2.383,2.3306,2.3742,2.38,2.4065,2.5009,2.4403,2.4171,2.4455,2.4163,2.4548,2.4198,2.4112,2.3884,2.3876,2.4291,2.4328,2.4272,2.3735,2.3945,2.401,2.4218,2.4286,2.4176,2.3968,2.377,2.3728,2.3782,2.3298,2.3467,2.3136,2.3091,2.3405,2.3881,2.4002,2.431,2.4287,2.4529,2.4918,2.5295,2.4327,2.4403,2.4124,2.3923,2.3736,2.3389,2.3549,2.3536,2.3596,2.2927,2.2929,2.2615,2.2539,2.2543,2.2618,2.2436,2.2972,2.2582,2.2453,2.2367,2.285,2.2924,2.273,2.2716,2.2859,2.3015,2.3197,2.3017,2.2647,2.3186,2.305,2.3162,2.281,2.3079,2.2997,2.2877,2.2962,2.2669,2.2373,2.2552,2.2931,2.2914,2.3327,2.3024,2.3229,2.3563,2.3736,2.3936,2.4027,2.409,2.4378,2.4299,2.4068,2.3782,2.3929,2.4511,2.4024,2.4123,2.3817,2.422,2.4208,2.4364,2.5154,2.4675,2.444,2.403,2.395,2.4066,2.393,2.4158,2.4203,2.4087,2.3822,2.4115,2.3824,2.3613,2.3746,2.3483,2.3696,2.3235,2.3292,2.3379,2.3476,2.3458,2.4146,2.4116,2.385,2.3895,2.3898,2.4055,2.4055,2.3912,2.3909,2.374,2.3957,2.4047,2.3603,2.3831,2.418,2.3864,2.3961,2.3941,2.3108,2.3534,2.345,2.3854,2.3351,2.3309,2.3923,2.3785,2.3577,2.2849,2.2811,2.2977,2.3074,2.3081,2.28,2.3123,2.2958,2.3061,2.2966,2.2567,2.2638,2.281,2.2853,2.2821,2.2672,2.2465,2.2907,2.3133,2.2772,2.3051,2.2963,2.3094,2.2933,2.2956,2.3174,2.2925,2.3006,2.3281,2.2963,2.318,2.3131,2.3235,2.3327,2.3076,2.2594,2.3557,2.3382,2.432,2.374,2.3828,2.4515,2.4576,2.468,2.3987,2.4475],"open5_vol":906299.0,"days":14,"atr14":0.2810714285714286,"adv14":19194122,"avg_range_pct14":4.823,"prev_close":6.45,"prev_high":6.9,"prev_low":6.29,"high_20d":6.9,"ref_5d_high":6.9,"ref_5d_low":5.03,"ref_5d_avg_high":5.944,"ref_5d_avg_low":5.577,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":4.895,"hi":4.93,"mid":4.9083,"touches":3,"last_touch_days_ago":9},{"lo":4.99,"hi":5.03,"mid":5.008,"touches":5,"last_touch_days_ago":4},{"lo":5.065,"hi":5.13,"mid":5.0983,"touches":3,"last_touch_days_ago":6},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":3,"last_touch_days_ago":4},{"lo":5.23,"hi":5.275,"mid":5.2613,"touches":4,"last_touch_days_ago":3},{"lo":5.73,"hi":5.8,"mid":5.7733,"touches":3,"last_touch_days_ago":1}],"high":6.9,"low":4.71,"atr":0.2811,"sessions":14,"tol":0.0703}}