{"symbol":"GTX","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[21104.5,6299.1,6015.6,7615.7,4800.1,9625.9,6540.5,3398.3,6519.6,9918.1,6939.9,4800.4,4101.2,3535.8,5495.4,12662.0,18714.8,4399.1,8349.0,4507.8,5365.5,4437.6,3663.6,9222.3,2488.8,4339.9,6649.8,3914.1,3065.0,4241.6,6590.8,3807.1,2986.1,5099.6,4125.1,3638.3,3993.3,6067.9,5920.4,4962.3,5501.6,3630.6,5617.9,6072.1,4631.5,3761.8,4739.7,4026.7,4424.3,4593.1,6464.0,4244.0,4696.0,2978.9,4062.8,4406.2,3397.3,5702.2,3788.8,4526.0,5626.7,2819.6,5826.7,4670.6,3588.3,4650.2,2538.9,3275.4,4031.9,5191.9,3069.4,3866.6,5663.4,2797.8,5598.4,6538.1,4532.9,3851.4,6205.4,5934.1,7451.9,5181.8,2910.2,3648.6,2516.9,4601.6,3114.4,3088.5,7156.5,4356.9,5797.7,4021.0,3213.9,8151.3,5870.9,5576.3,16506.9,4247.4,2236.6,3607.1,2431.0,4484.7,1270.5,3234.8,2775.5,5775.3,3869.1,2113.2,5889.5,2742.9,3038.6,5022.5,2562.1,1991.1,2317.6,1618.9,2935.8,5801.9,4404.9,3219.1,3370.9,3842.4,3270.9,1995.9,5691.3,5250.4,3089.1,2524.8,950.2,1875.9,3533.6,5364.7,7837.1,2470.3,2719.7,2631.1,1694.5,5987.4,8243.6,4663.0,4872.4,2481.9,5403.2,3038.6,2996.6,4804.9,3022.4,6052.9,4180.4,2882.9,3731.3,4790.6,6541.0,4210.0,5075.0,4818.9,2645.7,1321.8,3381.8,5299.0,3592.9,3389.2,2826.1,2275.2,2043.0,4093.5,3303.4,2804.9,3792.2,4497.9,4108.1,11089.2,2409.6,4632.9,7376.3,3313.9,2205.6,9462.5,5795.9,2210.8,4676.0,12531.4,5757.1,14066.5,4533.8,2888.0,4496.6,6644.1,8298.8,7854.4,6173.8,4521.6,3346.1,2537.1,2913.3,5234.9,1286.4,4610.5,4505.8,3120.9,4280.1,1601.3,3218.9,10146.9,2666.3,3020.8,2074.8,3943.2,4925.6,3236.3,3427.5,3422.0,4748.3,2835.9,1967.9,3206.1,3878.2,2281.7,3777.6,3207.0,3708.8,3325.1,6042.7,1718.6,2485.1,5617.1,1805.7,2619.3,3099.4,5802.0,4705.4,5021.1,3267.4,2244.1,1524.4,3802.9,3345.1,5756.4,7008.8,3075.5,5901.5,8657.3,3897.2,1668.3,2687.7,7262.1,12967.6,4312.9,1328.9,2785.3,3016.4,1993.1,4219.1,5098.1,4071.6,3677.2,10422.2,6397.4,3142.9,928.2,1786.4,2819.4,1747.4,2932.7,1699.3,1664.6,2677.6,3446.6,1783.4,2756.8,5857.7,4255.1,4526.4,3965.0,5002.3,4229.1,2470.9,3759.4,4927.9,2297.1,2150.5,38964.1,3457.9,3153.5,4236.4,1927.7,2912.6,1931.6,2212.3,5079.2,4869.2,2541.4,6389.9,3076.6,2438.9,2770.4,5989.5,4589.2,5492.7,5301.9,3068.2,3867.2,4172.8,4179.1,2880.6,5834.1,3256.9,3234.0,5975.3,5001.3,4156.9,6836.6,2850.0,3020.8,3921.4,4027.4,4552.9,3953.9,4008.7,1574.4,6388.5,4033.1,4409.4,3724.4,2965.6,2101.4,3728.9,3242.2,2594.4,2932.3,2035.0,2514.6,4472.0,3803.7,6126.9,2538.6,4892.6,2343.2,2846.4,2566.6,5031.0,3019.2,5712.6,7095.5,8838.1,4570.9,3869.5,6300.1,6193.9,4187.4,2813.0,3074.9,2648.1,3736.4,11222.9,9403.0,10126.7,4610.4,7918.9,2845.7,6403.0,7162.2,5377.0,11443.6,5616.1,10119.4,10039.5,5788.5,6721.4,9382.3,8603.8,16354.8,8916.5,12218.4,7556.2,10855.1,7021.6,9813.8,6473.2,18486.6,24662.3,16248.1,12522.9,16536.3,31176.9,27119.5,37767.9,47812.4,44377.4,85096.8],"cum_vol":[21104.5,27403.6,33419.3,41035.0,45835.1,55461.1,62001.6,65399.9,71919.4,81837.5,88777.4,93577.9,97679.1,101214.9,106710.3,119372.3,138087.1,142486.1,150835.1,155342.9,160708.4,165146.0,168809.6,178031.9,180520.7,184860.6,191510.4,195424.5,198489.5,202731.1,209321.9,213129.0,216115.1,221214.7,225339.8,228978.1,232971.4,239039.3,244959.7,249922.0,255423.6,259054.1,264672.1,270744.1,275375.6,279137.4,283877.1,287903.9,292328.1,296921.3,303385.3,307629.3,312325.3,315304.2,319367.0,323773.2,327170.5,332872.7,336661.5,341187.5,346814.2,349633.9,355460.6,360131.1,363719.4,368369.6,370908.5,374183.9,378215.9,383407.8,386477.1,390343.7,396007.1,398804.9,404403.4,410941.5,415474.4,419325.8,425531.2,431465.4,438917.2,444099.0,447009.2,450657.9,453174.8,457776.4,460890.8,463979.3,471135.8,475492.7,481290.4,485311.4,488525.4,496676.6,502547.5,508123.8,524630.7,528878.1,531114.6,534721.7,537152.7,541637.4,542907.9,546142.7,548918.2,554693.5,558562.6,560675.9,566565.4,569308.3,572346.9,577369.4,579931.6,581922.7,584240.3,585859.1,588794.9,594596.9,599001.8,602220.9,605591.8,609434.2,612705.1,614701.0,620392.3,625642.6,628731.7,631256.5,632206.7,634082.6,637616.1,642980.9,650817.9,653288.2,656007.9,658639.0,660333.5,666320.9,674564.5,679227.5,684099.9,686581.8,691985.0,695023.6,698020.2,702825.1,705847.5,711900.4,716080.9,718963.8,722695.1,727485.6,734026.6,738236.6,743311.6,748130.5,750776.2,752098.0,755479.8,760778.8,764371.6,767760.9,770587.0,772862.2,774905.2,778998.7,782302.1,785107.0,788899.2,793397.1,797505.1,808594.4,811003.9,815636.8,823013.1,826326.9,828532.6,837995.1,843791.0,846001.8,850677.8,863209.1,868966.3,883032.8,887566.6,890454.6,894951.2,901595.3,909894.1,917748.4,923922.2,928443.9,931790.0,934327.1,937240.4,942475.3,943761.7,948372.2,952878.0,955998.9,960279.0,961880.3,965099.2,975246.1,977912.4,980933.2,983008.0,986951.2,991876.9,995113.1,998540.6,1001962.6,1006710.9,1009546.8,1011514.6,1014720.8,1018599.0,1020880.7,1024658.3,1027865.3,1031574.1,1034899.2,1040941.9,1042660.5,1045145.6,1050762.6,1052568.4,1055187.6,1058287.1,1064089.1,1068794.4,1073815.6,1077083.0,1079327.1,1080851.5,1084654.4,1087999.4,1093755.9,1100764.6,1103840.1,1109741.6,1118398.9,1122296.1,1123964.4,1126652.1,1133914.3,1146881.9,1151194.8,1152523.7,1155309.0,1158325.4,1160318.4,1164537.5,1169635.6,1173707.2,1177384.4,1187806.6,1194204.0,1197346.9,1198275.1,1200061.4,1202880.8,1204628.2,1207560.9,1209260.2,1210924.9,1213602.5,1217049.1,1218832.6,1221589.4,1227447.1,1231702.1,1236228.6,1240193.6,1245195.9,1249425.0,1251895.9,1255655.3,1260583.1,1262880.3,1265030.8,1303994.9,1307452.8,1310606.3,1314842.7,1316770.4,1319683.0,1321614.6,1323826.9,1328906.1,1333775.3,1336316.6,1342706.5,1345783.1,1348221.9,1350992.3,1356981.8,1361571.0,1367063.7,1372365.6,1375433.8,1379301.0,1383473.8,1387652.9,1390533.5,1396367.6,1399624.6,1402858.6,1408833.9,1413835.1,1417992.0,1424828.6,1427678.6,1430699.4,1434620.7,1438648.1,1443201.0,1447154.9,1451163.6,1452737.9,1459126.4,1463159.5,1467568.9,1471293.4,1474258.9,1476360.3,1480089.2,1483331.4,1485925.9,1488858.1,1490893.1,1493407.7,1497879.7,1501683.4,1507810.3,1510348.9,1515241.4,1517584.6,1520431.1,1522997.6,1528028.6,1531047.9,1536760.4,1543855.9,1552694.1,1557265.0,1561134.5,1567434.6,1573628.5,1577815.9,1580628.9,1583703.8,1586351.9,1590088.3,1601311.1,1610714.1,1620840.9,1625451.2,1633370.1,1636215.9,1642618.9,1649781.1,1655158.1,1666601.6,1672217.7,1682337.1,1692376.6,1698165.1,1704886.5,1714268.8,1722872.6,1739227.4,1748143.9,1760362.3,1767918.5,1778773.6,1785795.3,1795609.1,1802082.3,1820568.9,1845231.1,1861479.2,1874002.1,1890538.4,1921715.4,1948834.9,1986602.8,2034415.2,2078792.6,2163889.4],"abs_move_pct":[0.224,0.3321,0.5195,0.5803,0.49,0.4865,0.555,0.5412,0.6182,0.6133,0.5974,0.6267,0.5864,0.6428,0.7423,0.7616,0.9347,0.9371,0.9497,0.9263,1.0291,1.1002,1.0639,1.0535,1.0426,1.0109,1.0264,0.9841,0.9583,0.9358,0.9495,1.005,1.0457,1.0044,0.9434,0.9233,0.9,0.9336,0.9433,0.9199,0.9241,0.9479,0.9473,0.941,0.9334,0.9024,0.8967,0.8467,0.8489,0.8711,0.8887,0.9047,0.8922,0.86,0.8949,0.8696,0.8724,0.9107,0.9505,0.947,0.8967,0.8694,0.9107,0.9107,0.9216,0.9114,0.9354,0.964,1.0097,0.9882,1.0324,1.0601,1.0773,1.049,1.0758,1.0599,1.0512,1.0628,1.0845,1.0558,1.0487,1.0797,1.0447,1.0598,1.0991,1.1198,1.0892,1.0964,1.1626,1.184,1.1536,1.1681,1.2286,1.2392,1.195,1.2241,1.2548,1.2219,1.2448,1.2348,1.2128,1.224,1.221,1.2358,1.2395,1.2106,1.24,1.2404,1.2742,1.2311,1.2598,1.2157,1.2073,1.2222,1.2289,1.2388,1.2587,1.2461,1.2464,1.2409,1.279,1.2798,1.2827,1.2732,1.2943,1.2597,1.2867,1.2676,1.2763,1.2725,1.2448,1.2843,1.3339,1.341,1.3214,1.3237,1.3018,1.2968,1.3468,1.3022,1.3136,1.3509,1.2947,1.2849,1.3242,1.3349,1.3771,1.3949,1.4098,1.4091,1.4443,1.4436,1.4487,1.4657,1.4423,1.468,1.4677,1.4769,1.4989,1.4668,1.4542,1.4265,1.4396,1.3992,1.4111,1.3748,1.3856,1.3671,1.3556,1.3296,1.3301,1.3043,1.2793,1.2894,1.297,1.253,1.2829,1.31,1.3399,1.3433,1.3466,1.3779,1.3826,1.3877,1.406,1.4112,1.4201,1.3972,1.39,1.4312,1.4438,1.4489,1.4094,1.4178,1.4226,1.4382,1.4157,1.3981,1.3688,1.3674,1.3713,1.3675,1.3517,1.4046,1.4207,1.4087,1.4021,1.4019,1.4338,1.4145,1.395,1.4037,1.3903,1.3966,1.3867,1.4013,1.4075,1.4127,1.393,1.4215,1.4378,1.4539,1.4412,1.4512,1.4428,1.4928,1.4766,1.5144,1.5378,1.5466,1.5274,1.5005,1.5086,1.508,1.5265,1.5386,1.5387,1.5647,1.5788,1.5944,1.5821,1.5553,1.5549,1.5641,1.5802,1.5324,1.5254,1.5526,1.5709,1.5549,1.5219,1.5347,1.5249,1.5308,1.5135,1.4798,1.5147,1.5183,1.5416,1.5515,1.542,1.513,1.5186,1.535,1.5493,1.5645,1.5706,1.5908,1.6091,1.6106,1.5959,1.586,1.5655,1.5297,1.514,1.5106,1.5107,1.5176,1.504,1.5307,1.5332,1.5432,1.5261,1.5356,1.5132,1.5219,1.5215,1.5186,1.4864,1.5018,1.5384,1.5156,1.5166,1.498,1.4963,1.5064,1.5122,1.513,1.5078,1.4699,1.4651,1.4822,1.4605,1.4722,1.4802,1.472,1.4854,1.4621,1.4313,1.4306,1.4624,1.4748,1.462,1.4617,1.476,1.5098,1.5175,1.5107,1.5325,1.5178,1.5094,1.5219,1.5317,1.507,1.4891,1.4951,1.4959,1.4856,1.476,1.46,1.4691,1.4598,1.4571,1.4502,1.3861,1.3983,1.4205,1.4585,1.47,1.467,1.4846,1.4771,1.4695,1.5134,1.5359,1.5466,1.5444,1.5041,1.4966,1.5144,1.5176,1.5222,1.5282,1.5226,1.4775,1.4943,1.5136,1.5355,1.5245,1.5483,1.5326,1.5487,1.5517,1.5654,1.5745,1.614,1.6219,1.5875,1.5895,1.5909,1.6134,1.6155,1.5907,1.5687,1.5491,1.5897,1.5756,1.5683,1.5725,1.6192,1.6316,1.6594,1.7089,1.6931,1.6928,1.7006,1.6659,1.6502,1.6923,1.6848],"open5_vol":45835.1,"days":14,"atr14":0.46921428571428564,"adv14":2740092,"avg_range_pct14":3.468,"prev_close":10.15,"prev_high":10.29,"prev_low":10.04,"high_20d":12.085,"ref_5d_high":10.715,"ref_5d_low":10.03,"ref_5d_avg_high":10.438,"ref_5d_avg_low":10.158,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":10.03,"hi":10.12,"mid":10.0633,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.255,"mid":10.2025,"touches":2,"last_touch_days_ago":3},{"lo":10.28,"hi":10.355,"mid":10.3083,"touches":3,"last_touch_days_ago":0},{"lo":10.45,"hi":10.55,"mid":10.5,"touches":2,"last_touch_days_ago":3},{"lo":10.715,"hi":10.81,"mid":10.7625,"touches":2,"last_touch_days_ago":4},{"lo":10.84,"hi":10.945,"mid":10.8925,"touches":2,"last_touch_days_ago":5},{"lo":10.97,"hi":11.05,"mid":11.01,"touches":2,"last_touch_days_ago":7},{"lo":11.24,"hi":11.329,"mid":11.2845,"touches":2,"last_touch_days_ago":6},{"lo":11.745,"hi":11.81,"mid":11.775,"touches":3,"last_touch_days_ago":11},{"lo":12.01,"hi":12.045,"mid":12.025,"touches":3,"last_touch_days_ago":11}],"high":12.045,"low":10.03,"atr":0.4692,"sessions":14,"tol":0.1173}}