{"symbol":"GRAB","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[389088.6,139567.4,84443.6,90426.1,62086.9,67627.7,83887.2,47848.8,64896.9,76482.2,90942.1,59259.6,57763.1,56172.3,64307.8,107377.5,83851.3,109423.4,76425.0,57323.8,93796.4,63774.0,57049.1,91584.0,68701.9,67168.5,92439.8,60463.9,51655.4,83775.4,68011.4,64393.4,61729.0,37792.4,40574.1,82551.4,68508.2,91134.9,53631.2,52579.3,61936.1,69211.4,57623.6,50665.7,96200.4,65217.6,74159.6,74600.2,81576.4,39567.3,73974.5,83586.8,66718.3,64989.3,76704.6,82866.7,38259.4,70699.9,76295.7,86258.2,68016.9,60508.9,97723.0,74968.9,42759.2,41685.7,43688.4,81899.1,102299.1,93649.3,74917.2,127226.7,65867.1,66357.9,57633.7,79208.8,81678.1,62809.9,32561.1,94498.2,70411.0,58513.9,88589.4,43838.9,62323.6,90525.1,58988.9,90556.2,140560.4,68949.6,116448.4,43561.9,100874.4,125286.4,100877.4,34483.9,37324.2,54139.9,40634.6,73207.3,55840.8,54772.1,109596.6,72388.4,107324.7,72847.4,63319.5,54835.0,28901.7,31609.6,63815.6,140852.3,50029.5,25502.2,38582.4,22308.6,44482.9,31251.1,52883.3,66356.0,69515.9,90465.2,128113.6,36051.7,56260.9,40050.7,28368.6,55791.9,48906.1,54817.1,68335.4,105215.4,35470.6,184925.1,65500.4,42795.9,74384.9,51354.5,60707.2,80401.9,90329.1,71369.9,80420.1,57342.4,72092.0,55395.2,37174.9,62339.4,50222.9,41106.6,53237.6,74043.6,28168.9,22899.1,24533.6,60000.0,28019.1,69216.2,28159.9,70164.9,28887.3,18346.1,54401.2,65915.0,31785.9,17882.6,41146.2,43235.1,32231.7,73938.6,22053.3,31636.4,52158.8,13011.1,32005.7,47479.4,35574.1,10607.4,45234.1,20031.8,32289.0,44391.9,39850.4,27289.5,26040.6,35654.9,51150.3,44342.5,22008.8,56906.1,31746.5,28673.8,59240.7,43197.7,43269.3,76805.3,54318.6,45094.5,35473.8,37287.1,20504.5,41387.9,24599.6,29465.5,19122.6,20423.9,44860.4,19436.1,14138.8,29870.8,401239.4,124529.5,82194.9,36299.2,23465.6,51781.7,63688.3,30983.4,23601.0,13925.6,38030.5,60390.3,21176.0,29168.9,31272.5,51284.8,15519.1,80282.4,42231.9,29215.0,20309.4,29425.6,22461.7,54784.9,67703.1,38005.0,40859.3,24088.8,16302.1,41004.4,26817.3,32461.8,33545.1,40925.1,90161.5,61399.1,47234.9,53509.8,32824.4,11272.0,39341.1,27640.3,11165.1,24895.0,13690.1,15957.8,52044.7,37525.0,22745.4,11101.9,10084.0,37918.8,34683.1,19462.8,34601.4,52858.8,50805.4,23656.6,38651.3,24691.4,17093.1,52475.5,65366.8,37133.6,27942.1,41561.2,45740.9,27595.9,19691.6,22605.3,44696.3,22724.6,28470.4,18138.7,19891.6,35775.2,32605.3,23301.0,35327.7,22313.4,64031.6,25731.3,26388.4,22613.7,16415.7,12326.0,20490.5,28348.9,24059.6,20548.0,25035.7,20867.2,21236.7,15373.4,20972.0,19239.1,51047.6,57953.1,21594.1,47137.6,22319.3,50043.5,19932.5,19344.6,52207.7,23469.8,11149.5,24008.6,16753.0,31199.4,39519.9,44949.0,40124.1,38607.4,22163.1,41125.3,52468.9,29604.9,25498.5,35959.5,53952.9,91610.6,30717.4,43770.7,40823.7,82528.4,34726.9,49251.6,16084.1,32416.7,33714.9,16809.9,24333.6,52398.8,46485.6,23496.8,73427.6,28214.1,45278.7,44290.6,40664.6,48775.9,32925.0,32739.1,37255.9,44359.6,32675.1,23244.7,28590.4,48889.5,83196.8,107603.8,21984.1,26477.0,37797.0,83630.8,39401.7,54326.0,44023.8,61939.6,38682.1,22067.6,50525.6,53889.4,46839.1,39740.4,107206.6,50450.8,31798.4,98816.9,89723.6,107202.2,118434.9,130888.1,137474.4,189575.2,88263.3,129898.0,288330.9,587994.6],"cum_vol":[389088.6,528656.0,613099.6,703525.7,765612.6,833240.3,917127.5,964976.3,1029873.1,1106355.4,1197297.5,1256557.1,1314320.2,1370492.5,1434800.3,1542177.8,1626029.1,1735452.5,1811877.5,1869201.3,1962997.7,2026771.7,2083820.8,2175404.8,2244106.6,2311275.1,2403714.9,2464178.8,2515834.1,2599609.6,2667620.9,2732014.4,2793743.4,2831535.8,2872109.9,2954661.3,3023169.5,3114304.4,3167935.6,3220514.9,3282451.0,3351662.4,3409286.0,3459951.7,3556152.1,3621369.7,3695529.4,3770129.6,3851705.9,3891273.2,3965247.7,4048834.5,4115552.8,4180542.1,4257246.6,4340113.4,4378372.8,4449072.7,4525368.4,4611626.6,4679643.6,4740152.4,4837875.4,4912844.4,4955603.6,4997289.3,5040977.7,5122876.8,5225175.9,5318825.1,5393742.4,5520969.1,5586836.2,5653194.1,5710827.9,5790036.6,5871714.7,5934524.6,5967085.7,6061583.9,6131994.9,6190508.9,6279098.3,6322937.2,6385260.9,6475786.0,6534774.9,6625331.1,6765891.6,6834841.1,6951289.5,6994851.4,7095725.9,7221012.3,7321889.6,7356373.5,7393697.7,7447837.6,7488472.2,7561679.5,7617520.3,7672292.4,7781889.1,7854277.5,7961602.2,8034449.6,8097769.1,8152604.1,8181505.8,8213115.4,8276931.1,8417783.4,8467812.9,8493315.1,8531897.5,8554206.1,8598688.9,8629940.1,8682823.4,8749179.4,8818695.3,8909160.5,9037274.1,9073325.9,9129586.8,9169637.5,9198006.1,9253798.0,9302704.1,9357521.3,9425856.6,9531072.1,9566542.6,9751467.8,9816968.2,9859764.1,9934149.0,9985503.5,10046210.7,10126612.6,10216941.8,10288311.7,10368731.9,10426074.3,10498166.3,10553561.5,10590736.4,10653075.8,10703298.6,10744405.2,10797642.9,10871686.4,10899855.4,10922754.4,10947288.1,11007288.1,11035307.2,11104523.4,11132683.3,11202848.1,11231735.4,11250081.5,11304482.7,11370397.7,11402183.6,11420066.3,11461212.5,11504447.6,11536679.3,11610617.9,11632671.1,11664307.5,11716466.3,11729477.4,11761483.1,11808962.5,11844536.6,11855144.0,11900378.1,11920409.9,11952698.9,11997090.9,12036941.2,12064230.7,12090271.4,12125926.3,12177076.6,12221419.1,12243427.9,12300334.0,12332080.5,12360754.3,12419995.0,12463192.7,12506462.0,12583267.3,12637585.9,12682680.4,12718154.2,12755441.3,12775945.8,12817333.7,12841933.3,12871398.8,12890521.4,12910945.3,12955805.7,12975241.9,12989380.6,13019251.4,13420490.9,13545020.4,13627215.2,13663514.4,13686980.1,13738761.8,13802450.1,13833433.5,13857034.5,13870960.1,13908990.6,13969380.9,13990556.9,14019725.8,14050998.3,14102283.1,14117802.2,14198084.6,14240316.5,14269531.5,14289840.9,14319266.5,14341728.2,14396513.1,14464216.3,14502221.3,14543080.6,14567169.4,14583471.5,14624475.9,14651293.1,14683754.9,14717300.0,14758225.1,14848386.6,14909785.8,14957020.7,15010530.5,15043354.9,15054626.9,15093967.9,15121608.2,15132773.4,15157668.4,15171358.4,15187316.2,15239360.9,15276885.9,15299631.4,15310733.3,15320817.3,15358736.1,15393419.1,15412881.9,15447483.4,15500342.1,15551147.6,15574804.2,15613455.5,15638146.9,15655240.1,15707715.6,15773082.4,15810215.9,15838158.1,15879719.3,15925460.1,15953056.1,15972747.7,15995353.0,16040049.3,16062773.9,16091244.2,16109382.9,16129274.5,16165049.7,16197655.0,16220956.0,16256283.7,16278597.1,16342628.6,16368359.9,16394748.3,16417362.0,16433777.7,16446103.7,16466594.2,16494943.1,16519002.7,16539550.7,16564586.4,16585453.6,16606690.4,16622063.8,16643035.8,16662274.9,16713322.6,16771275.6,16792869.8,16840007.4,16862326.6,16912370.1,16932302.6,16951647.3,17003855.0,17027324.8,17038474.3,17062482.9,17079235.9,17110435.4,17149955.2,17194904.2,17235028.3,17273635.6,17295798.8,17336924.1,17389392.9,17418997.9,17444496.4,17480455.9,17534408.8,17626019.4,17656736.9,17700507.6,17741331.3,17823859.7,17858586.6,17907838.3,17923922.4,17956339.1,17990054.1,18006864.0,18031197.6,18083596.4,18130082.1,18153578.9,18227006.4,18255220.5,18300499.2,18344789.8,18385454.4,18434230.3,18467155.3,18499894.4,18537150.2,18581509.8,18614184.9,18637429.6,18666020.0,18714909.5,18798106.3,18905710.1,18927694.2,18954171.2,18991968.2,19075599.0,19115000.7,19169326.7,19213350.5,19275290.1,19313972.2,19336039.9,19386565.5,19440454.9,19487294.1,19527034.4,19634241.0,19684691.8,19716490.2,19815307.1,19905030.7,20012232.9,20130667.9,20261556.0,20399030.4,20588605.6,20676868.9,20806766.9,21095097.9,21683092.4],"abs_move_pct":[0.4378,0.4202,0.4925,0.5074,0.5292,0.5939,0.6221,0.6969,0.7743,0.8033,0.7466,0.855,0.8692,0.8772,1.0781,1.0866,1.0908,1.1045,1.0639,1.1196,1.1558,1.1453,1.1261,1.1238,1.1687,1.1137,1.1591,1.1816,1.256,1.2837,1.2559,1.2378,1.2579,1.2055,1.2641,1.2933,1.307,1.32,1.2789,1.2903,1.3145,1.3318,1.4093,1.3426,1.2855,1.2378,1.3031,1.2712,1.3184,1.2844,1.2985,1.2964,1.2974,1.3007,1.3116,1.3001,1.2506,1.3078,1.2465,1.2273,1.2443,1.2622,1.2633,1.2838,1.3396,1.3179,1.3893,1.3176,1.3297,1.2954,1.3532,1.4725,1.4569,1.4312,1.477,1.4362,1.4321,1.4215,1.3834,1.4027,1.3386,1.3943,1.4486,1.4487,1.4179,1.3817,1.3951,1.3838,1.3795,1.4143,1.4347,1.4557,1.4873,1.5451,1.5768,1.5571,1.5883,1.5257,1.5246,1.4906,1.5455,1.5268,1.4704,1.4621,1.4412,1.4687,1.4692,1.505,1.5111,1.534,1.5516,1.5718,1.4893,1.5281,1.4823,1.5318,1.47,1.412,1.3995,1.3619,1.339,1.3709,1.3618,1.357,1.4358,1.416,1.463,1.5217,1.5637,1.5706,1.573,1.5816,1.5974,1.5814,1.5705,1.5738,1.5843,1.5739,1.6077,1.6143,1.5361,1.5858,1.5294,1.5425,1.5592,1.5532,1.5761,1.6735,1.6719,1.6854,1.7106,1.7123,1.7318,1.7553,1.7429,1.7668,1.7499,1.706,1.6998,1.7424,1.7019,1.6894,1.6978,1.6911,1.7053,1.6833,1.7815,1.7731,1.8011,1.7922,1.7985,1.7873,1.8019,1.7996,1.7869,1.741,1.7663,1.731,1.7746,1.7825,1.7972,1.807,1.8397,1.8369,1.8428,1.8202,1.8325,1.7691,1.8063,1.7703,1.7683,1.7748,1.7582,1.7881,1.7722,1.7611,1.7151,1.724,1.6824,1.6969,1.7242,1.7064,1.6923,1.7072,1.7348,1.7758,1.7401,1.7371,1.7414,1.7189,1.7602,1.7264,1.693,1.6816,1.7018,1.7253,1.7427,1.7347,1.7268,1.6959,1.7293,1.6985,1.7456,1.725,1.6869,1.6602,1.6836,1.7003,1.7461,1.7634,1.782,1.7377,1.7712,1.7442,1.7769,1.7541,1.7682,1.7583,1.7652,1.7362,1.7821,1.7646,1.7576,1.7738,1.75,1.7196,1.7686,1.7379,1.725,1.712,1.7014,1.6949,1.6747,1.7024,1.7266,1.7409,1.7305,1.7378,1.7684,1.7446,1.7276,1.7818,1.7909,1.7949,1.7737,1.825,1.8361,1.8125,1.8363,1.8205,1.8203,1.8056,1.8057,1.7728,1.7777,1.7973,1.7779,1.7508,1.7514,1.7767,1.6963,1.7201,1.7038,1.7059,1.6777,1.6623,1.6941,1.6895,1.6697,1.6507,1.6678,1.6751,1.6446,1.6409,1.6606,1.6818,1.674,1.7139,1.698,1.6885,1.6884,1.6902,1.6957,1.6804,1.6978,1.7221,1.7142,1.6506,1.7118,1.6986,1.7111,1.7109,1.6862,1.6812,1.6979,1.6472,1.6614,1.6682,1.6542,1.6828,1.7121,1.6558,1.664,1.6816,1.6788,1.7163,1.7248,1.7045,1.7007,1.695,1.6449,1.6741,1.6469,1.6568,1.6912,1.695,1.6879,1.7212,1.7127,1.6994,1.7177,1.698,1.678,1.6488,1.6735,1.6749,1.6713,1.6606,1.5619,1.5662,1.539,1.5604,1.5626,1.5319,1.553,1.5054,1.5613,1.5534,1.5469,1.4959,1.5613,1.5508,1.5549,1.5028,1.5259,1.5247,1.5371,1.5254,1.5244,1.512,1.532,1.5023,1.4992,1.5098,1.5102,1.5248,1.5518,1.5248,1.5328,1.4986,1.4478,1.4421,1.414,1.4524,1.4749,1.4235,1.4738,1.4597,1.43,1.4433],"open5_vol":765612.6,"days":14,"atr14":0.1502785714285715,"adv14":26140106,"avg_range_pct14":3.055,"prev_close":5.06,"prev_high":5.13,"prev_low":5.0011,"high_20d":5.25,"ref_5d_high":5.13,"ref_5d_low":4.71,"ref_5d_avg_high":5.012,"ref_5d_avg_low":4.8702,"ref_5d_avg_range":0.1418,"sr14":{"levels":[{"lo":4.77,"hi":4.795,"mid":4.7825,"touches":2,"last_touch_days_ago":9},{"lo":4.85,"hi":4.86,"mid":4.8533,"touches":3,"last_touch_days_ago":2},{"lo":4.89,"hi":4.91,"mid":4.9,"touches":3,"last_touch_days_ago":3},{"lo":4.93,"hi":4.95,"mid":4.94,"touches":3,"last_touch_days_ago":6},{"lo":4.98,"hi":5.01,"mid":4.9942,"touches":5,"last_touch_days_ago":0},{"lo":5.02,"hi":5.05,"mid":5.035,"touches":4,"last_touch_days_ago":5},{"lo":5.06,"hi":5.07,"mid":5.065,"touches":2,"last_touch_days_ago":9},{"lo":5.11,"hi":5.13,"mid":5.1233,"touches":3,"last_touch_days_ago":0}],"high":5.2,"low":4.71,"atr":0.1503,"sessions":14,"tol":0.0376}}