{"symbol":"FCEL","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[28606.1,12237.6,9748.6,11386.6,7770.2,9272.0,7286.7,6517.7,4595.0,5619.3,4366.7,4912.5,7560.0,10859.9,9956.8,3101.2,5547.1,4885.4,4267.3,6728.2,6493.9,5828.2,6057.0,2054.4,4607.8,3556.0,4667.9,5182.5,7573.3,2404.2,4604.1,3180.8,1700.4,2161.9,2917.7,5446.3,4537.9,3713.2,3236.6,1972.4,2253.4,3844.9,5792.7,3588.8,3064.4,3343.4,9897.7,3685.8,3184.5,2736.8,4710.9,3287.5,4968.4,3992.9,2388.7,5451.2,3734.4,4578.4,2624.8,4152.1,5770.7,3286.1,3530.1,2552.1,2716.1,5846.3,5386.1,2188.6,2480.5,1967.9,2171.0,4259.8,4128.1,1570.0,1649.6,960.0,1230.1,3051.5,4601.6,3738.0,2893.8,3911.9,2516.0,3354.1,1763.2,3625.0,2063.4,1905.8,1846.8,2850.3,2595.7,5799.1,2275.9,1923.6,1613.3,3860.3,3188.1,2755.6,2835.4,4052.2,2137.5,3036.9,5362.1,4177.9,5022.0,4620.6,3655.7,2543.6,2269.5,4498.1,4036.4,5904.9,2608.6,3056.4,1729.5,2472.3,1799.1,1868.8,2649.3,1284.9,1954.5,2991.0,2307.7,4421.2,2464.8,3357.1,1362.3,4078.1,3312.6,2608.9,4923.2,1566.4,3000.2,2261.7,3970.5,2969.6,2112.8,2082.8,1400.6,1293.6,5535.6,3301.6,2653.4,1613.1,2732.7,3647.6,1406.1,3045.4,3423.5,2419.9,3186.2,2482.2,1336.1,1734.7,3174.4,1356.6,1688.8,2276.3,5138.8,3299.2,2335.1,1505.3,2795.8,1552.8,2487.9,1469.5,3887.4,3203.5,2028.8,1977.0,1595.7,1239.0,3030.1,2838.5,1799.3,3687.7,2896.7,2752.1,3521.8,1336.0,2277.5,909.9,1491.4,2237.7,2482.4,5007.4,1705.4,1567.0,2823.1,1891.6,2471.4,1723.0,1446.1,2285.9,4060.9,3991.6,2417.8,2094.3,1059.7,1194.4,2583.3,6102.6,1721.4,1858.6,2346.1,1561.1,1304.2,1356.6,1608.5,1920.6,2564.2,1644.4,1238.3,2210.3,1795.8,3421.2,1325.9,1159.1,1200.6,1587.3,1602.8,2596.9,1086.4,654.1,492.0,1033.1,1304.8,820.0,3755.4,1677.9,1556.0,1579.3,1386.7,1855.1,3161.7,1804.2,5284.4,2467.6,2489.7,1682.7,2193.4,833.1,870.9,1196.9,1663.2,1089.6,1475.1,3203.0,1381.3,2490.4,1450.5,1648.1,2263.5,2076.6,2791.5,1189.3,2085.1,1062.1,1685.9,1748.1,3896.9,1071.8,989.9,2580.6,2966.3,3468.4,2671.6,1857.7,2784.6,3137.1,3141.2,5109.2,3065.8,1745.5,4075.9,1826.4,4465.7,1833.8,1839.5,1302.7,2873.0,1513.8,1965.6,4527.3,4078.3,3547.1,4374.2,4657.2,2472.3,4348.6,1731.5,4382.9,1864.4,2953.4,1941.6,1090.6,2056.8,2383.8,2401.8,2124.9,1291.3,2684.9,2114.3,1168.8,2200.9,2018.9,2037.6,3887.7,904.8,1125.6,3176.4,1394.0,2222.2,2597.3,1178.6,1689.5,2623.2,1621.6,1509.5,1680.6,1467.7,1210.0,2904.2,1943.6,3019.2,2394.6,1602.6,1465.1,1526.7,2322.8,4384.7,2095.9,2084.8,2761.5,2073.2,2511.8,3150.1,4010.1,6168.3,2344.4,3092.5,4469.8,1711.2,3176.9,2810.4,3334.1,3918.4,3355.7,2607.7,6335.8,2727.9,1516.5,2964.2,1434.2,2560.6,1210.0,3035.6,1871.3,2204.6,3024.5,4085.8,2371.9,2842.6,5095.8,1897.8,2919.4,8163.1,2971.9,1930.8,2973.9,4038.6,4017.6,3931.5,6550.4,5629.9,4740.1,3959.6,3436.7,2917.3,4567.1,10447.9,5842.3,6971.6,9717.9,8567.9,7964.1,8604.5,17827.9,20302.4,23291.4],"cum_vol":[28606.1,40843.7,50592.3,61978.9,69749.1,79021.1,86307.8,92825.5,97420.5,103039.8,107406.5,112319.0,119879.0,130738.9,140695.6,143796.9,149344.0,154229.4,158496.6,165224.9,171718.7,177546.9,183603.9,185658.3,190266.1,193822.1,198490.0,203672.5,211245.8,213650.0,218254.1,221434.9,223135.3,225297.2,228214.9,233661.2,238199.1,241912.4,245148.9,247121.3,249374.6,253219.6,259012.3,262601.1,265665.5,269008.9,278906.6,282592.4,285776.9,288513.7,293224.6,296512.1,301480.6,305473.4,307862.1,313313.4,317047.7,321626.1,324250.9,328403.0,334173.7,337459.8,340989.9,343541.9,346258.0,352104.3,357490.4,359679.1,362159.6,364127.5,366298.5,370558.3,374686.4,376256.4,377905.9,378865.9,380096.0,383147.5,387749.1,391487.1,394380.9,398292.7,400808.7,404162.8,405926.0,409551.0,411614.4,413520.2,415367.0,418217.3,420813.0,426612.1,428888.1,430811.7,432425.0,436285.3,439473.4,442229.1,445064.5,449116.7,451254.2,454291.1,459653.2,463831.1,468853.1,473473.6,477129.4,479672.9,481942.4,486440.6,490477.0,496381.9,498990.5,502046.9,503776.4,506248.6,508047.8,509916.6,512565.9,513850.8,515805.3,518796.3,521104.0,525525.2,527990.0,531347.1,532709.4,536787.4,540100.1,542708.9,547632.1,549198.5,552198.7,554460.4,558430.9,561400.6,563513.4,565596.1,566996.8,568290.4,573825.9,577127.5,579780.9,581394.0,584126.7,587774.4,589180.5,592225.9,595649.4,598069.3,601255.5,603737.7,605073.8,606808.5,609982.9,611339.5,613028.3,615304.6,620443.4,623742.6,626077.6,627582.9,630378.7,631931.5,634419.4,635888.9,639776.2,642979.7,645008.5,646985.5,648581.2,649820.2,652850.3,655688.8,657488.1,661175.8,664072.5,666824.6,670346.4,671682.4,673959.9,674869.8,676361.1,678598.9,681081.3,686088.6,687794.0,689361.0,692184.1,694075.7,696547.1,698270.1,699716.2,702002.1,706063.0,710054.6,712472.4,714566.7,715626.4,716820.8,719404.1,725506.7,727228.1,729086.6,731432.8,732993.9,734298.1,735654.6,737263.1,739183.7,741747.9,743392.3,744630.6,746840.9,748636.6,752057.9,753383.7,754542.8,755743.4,757330.6,758933.4,761530.3,762616.6,763270.8,763762.8,764795.9,766100.7,766920.7,770676.1,772354.0,773910.0,775489.3,776876.0,778731.1,781892.8,783697.0,788981.4,791449.0,793938.7,795621.4,797814.8,798647.9,799518.8,800715.7,802378.9,803468.5,804943.6,808146.6,809527.9,812018.3,813468.8,815116.9,817380.4,819457.0,822248.5,823437.8,825522.9,826585.1,828270.9,830019.0,833915.9,834987.7,835977.6,838558.2,841524.5,844992.9,847664.5,849522.2,852306.9,855443.9,858585.1,863694.4,866760.1,868505.6,872581.5,874407.9,878873.6,880707.4,882546.9,883849.6,886722.6,888236.4,890202.1,894729.4,898807.6,902354.7,906728.9,911386.1,913858.4,918207.0,919938.5,924321.4,926185.8,929139.2,931080.8,932171.4,934228.2,936612.0,939013.8,941138.6,942429.9,945114.9,947229.1,948397.9,950598.9,952617.8,954655.4,958543.1,959447.9,960573.4,963749.9,965143.9,967366.1,969963.4,971141.9,972831.4,975454.6,977076.3,978585.8,980266.4,981734.1,982944.1,985848.3,987791.9,990811.1,993205.7,994808.4,996273.4,997800.1,1000122.9,1004507.6,1006603.5,1008688.3,1011449.8,1013523.0,1016034.8,1019184.9,1023195.1,1029363.4,1031707.7,1034800.2,1039270.0,1040981.2,1044158.1,1046968.6,1050302.6,1054221.0,1057576.7,1060184.4,1066520.2,1069248.1,1070764.6,1073728.9,1075163.1,1077723.6,1078933.6,1081969.2,1083840.5,1086045.1,1089069.6,1093155.4,1095527.4,1098369.9,1103465.7,1105363.5,1108282.9,1116446.1,1119418.0,1121348.8,1124322.7,1128361.3,1132378.9,1136310.4,1142860.9,1148490.8,1153230.9,1157190.4,1160627.1,1163544.4,1168111.6,1178559.4,1184401.7,1191373.3,1201091.1,1209659.0,1217623.1,1226227.6,1244055.6,1264358.0,1287649.4],"abs_move_pct":[0.8829,1.4961,1.955,2.092,2.0439,2.1929,2.245,2.1043,2.1334,2.2046,2.3648,2.4237,2.6324,2.4072,2.519,2.4779,2.4969,2.5867,2.6164,2.469,2.6863,2.5388,2.4536,2.2609,2.1833,2.4156,2.6604,2.7891,2.7393,2.8215,2.8766,2.9225,2.8169,2.894,2.9868,2.8923,3.0528,3.0622,3.0385,3.0443,3.0339,3.2693,3.3397,3.3118,3.2977,3.4605,3.2619,3.137,3.0824,3.2368,3.1964,3.2851,3.247,3.3463,3.4773,3.5084,3.4518,3.3362,3.519,3.48,3.5599,3.5197,3.6173,3.5569,3.5658,3.3331,3.548,3.5205,3.498,3.5722,3.711,3.6647,3.4561,3.5368,3.5692,3.6134,3.5998,3.4524,3.5538,3.6079,3.4259,3.6093,3.4261,3.4986,3.48,3.5389,3.6944,3.6706,3.4815,3.3314,3.2744,3.4732,3.6065,3.5914,3.6342,3.6855,3.6821,3.7631,3.8265,3.8165,3.8864,3.975,4.0796,4.1531,4.0154,3.9847,3.8184,3.8463,3.9744,3.7755,3.958,4.057,3.918,3.9438,4.0018,4.0696,4.0949,4.0021,3.903,4.054,4.0594,3.8979,3.9559,4.1048,4.0373,3.977,4.0723,4.0842,4.0461,3.9919,4.0006,4.0017,3.9957,3.8362,3.8823,3.8333,3.95,4.0261,4.0866,4.0325,4.0365,4.081,4.1183,3.9843,4.0678,4.1002,4.0446,4.1265,4.1066,4.2394,4.2138,4.2635,4.3171,4.2719,4.3705,4.327,4.3295,4.3068,4.2329,4.2325,4.3166,4.3593,4.3256,4.0993,4.2418,4.2348,4.1063,4.3079,4.2386,4.3182,4.275,4.319,4.2441,4.3439,4.4567,4.4564,4.4493,4.5249,4.4412,4.414,4.359,4.3277,4.3428,4.3483,4.4516,4.4013,4.3383,4.2726,4.2254,4.3135,4.3766,4.4286,4.4457,4.3795,4.3969,4.4962,4.5309,4.4675,4.5454,4.5229,4.5753,4.5488,4.6311,4.6075,4.6133,4.6723,4.6655,4.6106,4.58,4.6013,4.6269,4.6942,4.6217,4.5525,4.5746,4.6173,4.5452,4.5067,4.5168,4.5343,4.4651,4.4455,4.5104,4.4552,4.5043,4.6005,4.6636,4.7068,4.7638,4.7735,4.7867,4.7888,4.8958,4.9014,4.878,4.9266,5.0551,5.1054,5.0848,5.0544,5.171,5.1082,5.156,5.2109,5.2279,5.179,5.2997,5.4322,5.4489,5.4643,5.4404,5.4461,5.4587,5.4837,5.4665,5.4909,5.587,5.6143,5.6497,5.6929,5.6784,5.6585,5.692,5.6804,5.6051,5.6021,5.5912,5.5222,5.4877,5.3812,5.4127,5.4851,5.5412,5.5814,5.5029,5.4922,5.7967,5.8167,5.6606,5.7037,5.6777,5.7207,5.6522,5.6932,5.7167,5.7308,5.7662,5.8086,5.9977,5.9072,6.0243,5.9873,5.846,5.7799,5.9097,5.9626,6.0222,6.1457,6.2257,6.1628,6.1105,6.1251,6.1967,6.1781,6.1705,6.2273,6.1191,6.1982,6.1974,6.1997,6.3449,6.3129,6.4327,6.3571,6.4261,6.3131,6.3086,6.3349,6.4325,6.3992,6.4286,6.5,6.4001,6.3927,6.4024,6.4101,6.3412,6.3487,6.3323,6.3763,6.342,6.3454,6.4435,6.5663,6.6211,6.6099,6.8255,6.8974,6.9618,6.9274,6.9199,7.0454,6.9094,7.0097,7.0274,7.0235,7.053,7.0844,7.1557,7.1959,7.2058,7.2276,7.2473,7.2555,7.1872,7.1603,7.1287,7.0772,7.1183,7.1745,7.0784,7.0995,7.045,7.0755,7.0784,7.1223,7.1793,7.2388,7.3574,7.3914,7.2682,7.222,7.2607,7.3258,7.3492,7.4289,7.3511,7.4124,7.4836,7.5466,7.5857,7.6001,7.5847,7.5459,7.6405,7.5016,7.3699,7.4751,7.5037,7.6004],"open5_vol":69749.1,"days":14,"atr14":0.5937999999999999,"adv14":1445849,"avg_range_pct14":12.83,"prev_close":5.2,"prev_high":5.6896,"prev_low":5.16,"high_20d":5.9082,"ref_5d_high":5.9082,"ref_5d_low":4.86,"ref_5d_avg_high":5.5996,"ref_5d_avg_low":5.0707,"ref_5d_avg_range":0.5289,"sr14":{"levels":[{"lo":3.93,"hi":4.04,"mid":3.98,"touches":3,"last_touch_days_ago":9},{"lo":4.1811,"hi":4.19,"mid":4.1856,"touches":2,"last_touch_days_ago":10},{"lo":4.46,"hi":4.6,"mid":4.5433,"touches":3,"last_touch_days_ago":8},{"lo":4.81,"hi":4.9,"mid":4.87,"touches":5,"last_touch_days_ago":2},{"lo":5.12,"hi":5.2,"mid":5.16,"touches":3,"last_touch_days_ago":0},{"lo":5.41,"hi":5.54,"mid":5.4654,"touches":4,"last_touch_days_ago":1},{"lo":5.6896,"hi":5.81,"mid":5.7498,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.9082,"mid":5.8596,"touches":4,"last_touch_days_ago":1}],"high":5.9082,"low":3.93,"atr":0.5938,"sessions":14,"tol":0.1484}}