{"symbol":"CRGY","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[37315.5,4291.9,3842.3,5491.9,6103.3,4956.8,5894.6,5071.6,2956.6,3504.7,8015.1,3332.5,2868.9,3576.7,5016.3,5944.3,10538.3,6860.9,2999.8,3038.9,3666.5,9250.4,6696.1,6337.0,8537.1,6949.1,9428.9,3184.4,3535.0,3995.9,16334.4,6484.2,7890.0,9174.8,4223.1,6708.9,9362.5,4100.3,6656.2,10410.2,9025.6,5289.6,8303.7,8591.6,4772.8,5049.6,4125.5,3535.6,5414.6,5389.6,5062.6,4470.1,4060.2,4707.9,3181.8,4659.9,4353.4,8419.4,15170.6,5582.6,6839.4,4826.4,10374.1,7123.9,7741.6,4878.9,5591.6,4210.8,4000.1,4701.9,7359.8,8039.2,5073.1,8338.9,5002.9,4017.6,6718.0,2464.9,3891.4,3121.2,5164.3,5740.3,7138.3,6581.8,3952.9,2347.4,3338.9,3439.8,2309.4,3520.3,7675.9,2644.2,4521.1,4408.4,7800.6,9268.6,11814.9,4336.9,4442.9,4578.1,5607.8,3524.9,2042.4,5484.1,8083.1,3765.8,2677.6,9330.6,7120.0,5408.6,4349.4,5245.4,4887.9,8127.6,5991.9,4674.7,10224.0,6395.1,7364.3,5448.4,5048.9,4063.4,5639.4,3202.4,4661.7,4432.0,4271.1,3521.4,4925.6,3987.1,3457.2,2496.0,4154.2,4196.1,3372.0,4521.4,3808.6,4128.1,3711.8,3054.9,4287.6,5001.9,4451.9,3923.4,5746.6,2515.1,3068.7,4576.7,4046.8,6955.5,6906.9,3435.8,3978.1,3936.3,4381.6,4385.7,4703.1,3455.4,4149.9,2982.3,3387.4,2635.1,5257.3,2410.1,3223.3,3447.3,3630.4,6200.1,4510.7,4204.7,3811.6,5375.9,4961.9,3318.8,2594.4,3499.6,3359.4,6569.5,5378.9,3777.2,5275.9,5321.6,4042.6,10069.6,2350.1,6864.5,6541.3,5892.6,1861.2,3307.4,3393.8,4931.7,3292.4,2480.3,4505.8,4973.2,3033.9,3071.6,3985.6,2717.7,3053.5,2510.1,4523.1,3347.3,2727.7,4532.1,4456.6,4498.8,3189.3,2977.4,4144.9,3127.6,4604.3,2786.3,2665.4,4389.1,3721.4,4137.9,2171.2,4027.6,4518.6,8484.4,6460.7,4965.2,4470.6,5019.1,4269.8,2346.2,4622.1,2982.8,3594.8,3694.9,2432.9,2883.6,4505.9,2287.9,4659.8,2508.6,2387.7,10164.9,7712.1,8774.6,5459.9,5410.6,2917.8,2905.1,4275.3,1796.6,2831.6,3248.1,2493.0,2834.9,3091.4,2574.9,4135.0,4203.1,2614.4,6136.9,3701.6,3583.6,2474.6,3333.9,1998.9,5139.8,3853.6,11314.5,4933.6,5842.4,4170.0,3586.7,7954.7,3700.9,10305.7,2914.9,3728.9,4020.2,4234.4,3525.3,2336.9,4838.0,4809.9,2896.8,5809.2,5807.8,2744.1,4624.6,5068.9,4211.0,6462.4,6409.1,6375.6,6034.8,2372.6,5662.3,2510.8,3612.1,2525.4,2946.1,3123.6,4123.7,3653.1,11519.4,8082.8,8564.9,7689.1,4573.1,3035.3,4187.7,3219.4,2851.3,5208.6,7136.5,2218.5,3354.4,4380.1,5818.8,4125.8,3597.0,2580.4,4526.3,4853.9,6848.8,7563.8,6275.2,3605.2,3414.6,6056.8,2945.6,6364.2,4919.5,6306.4,9399.7,6582.9,6663.6,11883.9,3251.5,9089.7,9582.2,7226.1,3091.7,3533.6,6589.9,7380.2,6593.0,6173.6,10628.3,8340.1,7233.1,8601.4,10567.9,10230.4,8199.5,5245.5,6754.4,6516.8,4470.1,6684.4,8282.6,6083.6,4571.6,16614.7,8718.6,9703.9,8349.3,8227.9,6429.7,10326.9,13889.4,11259.4,17183.0,10721.6,8850.9,8408.4,10357.9,7505.3,11462.8,7792.6,13977.7,8276.6,22382.5,21713.3,18607.5,20203.7,12313.2,22022.9,32817.4,31678.8,39590.4,63676.6,113565.6],"cum_vol":[37315.5,41607.4,45449.6,50941.5,57044.8,62001.6,67896.1,72967.7,75924.3,79429.0,87444.1,90776.6,93645.6,97222.3,102238.6,108182.9,118721.1,125582.0,128581.8,131620.6,135287.1,144537.6,151233.7,157570.7,166107.8,173056.9,182485.8,185670.2,189205.2,193201.1,209535.4,216019.6,223909.6,233084.4,237307.5,244016.4,253378.9,257479.1,264135.4,274545.6,283571.2,288860.8,297164.5,305756.1,310528.9,315578.4,319703.9,323239.5,328654.1,334043.8,339106.4,343576.5,347636.7,352344.6,355526.4,360186.3,364539.7,372959.1,388129.7,393712.3,400551.7,405378.1,415752.3,422876.1,430617.8,435496.6,441088.2,445299.0,449299.1,454001.0,461360.8,469400.0,474473.1,482812.0,487814.9,491832.6,498550.6,501015.4,504906.8,508028.0,513192.3,518932.6,526070.9,532652.6,536605.5,538952.9,542291.7,545731.5,548040.9,551561.1,559237.1,561881.3,566402.4,570810.9,578611.5,587880.1,599695.0,604031.9,608474.8,613052.9,618660.7,622185.6,624227.9,629712.1,637795.2,641561.0,644238.6,653569.2,660689.2,666097.9,670447.3,675692.7,680580.6,688708.2,694700.1,699374.8,709598.8,715993.9,723358.2,728806.6,733855.4,737918.9,743558.3,746760.7,751422.4,755854.4,760125.6,763647.0,768572.6,772559.8,776017.0,778513.0,782667.2,786863.3,790235.3,794756.6,798565.3,802693.4,806405.2,809460.1,813747.8,818749.7,823201.6,827124.9,832871.6,835386.6,838455.4,843032.1,847078.9,854034.4,860941.3,864377.1,868355.2,872291.5,876673.1,881058.9,885761.9,889217.4,893367.3,896349.6,899737.0,902372.1,907629.4,910039.6,913262.9,916710.1,920340.5,926540.6,931051.3,935256.0,939067.6,944443.6,949405.5,952724.3,955318.6,958818.3,962177.6,968747.1,974126.1,977903.3,983179.2,988500.8,992543.4,1002612.9,1004963.0,1011827.5,1018368.8,1024261.4,1026122.6,1029430.0,1032823.8,1037755.5,1041047.9,1043528.2,1048034.0,1053007.2,1056041.1,1059112.8,1063098.4,1065816.1,1068869.6,1071379.8,1075902.9,1079250.2,1081977.9,1086510.1,1090966.6,1095465.4,1098654.7,1101632.1,1105776.9,1108904.5,1113508.8,1116295.1,1118960.4,1123349.6,1127071.0,1131208.9,1133380.1,1137407.6,1141926.3,1150410.7,1156871.4,1161836.6,1166307.3,1171326.4,1175596.1,1177942.4,1182564.4,1185547.2,1189142.0,1192836.9,1195269.9,1198153.4,1202659.3,1204947.2,1209607.0,1212115.6,1214503.3,1224668.1,1232380.3,1241154.9,1246614.8,1252025.4,1254943.2,1257848.3,1262123.6,1263920.1,1266751.8,1269999.9,1272492.9,1275327.7,1278419.1,1280994.0,1285129.0,1289332.1,1291946.6,1298083.5,1301785.1,1305368.6,1307843.2,1311177.1,1313176.1,1318315.9,1322169.4,1333483.9,1338417.5,1344259.9,1348429.9,1352016.6,1359971.4,1363672.3,1373978.0,1376892.9,1380621.8,1384642.0,1388876.4,1392401.6,1394738.5,1399576.5,1404386.4,1407283.1,1413092.4,1418900.1,1421644.3,1426268.9,1431337.8,1435548.8,1442011.2,1448420.3,1454795.9,1460830.7,1463203.3,1468865.6,1471376.4,1474988.4,1477513.9,1480459.9,1483583.5,1487707.2,1491360.3,1502879.6,1510962.4,1519527.4,1527216.4,1531789.6,1534824.9,1539012.6,1542231.9,1545083.2,1550291.8,1557428.3,1559646.8,1563001.2,1567381.4,1573200.1,1577325.9,1580922.9,1583503.3,1588029.6,1592883.5,1599732.3,1607296.1,1613571.3,1617176.5,1620591.1,1626647.9,1629593.5,1635957.7,1640877.2,1647183.6,1656583.4,1663166.3,1669829.9,1681713.8,1684965.3,1694055.0,1703637.2,1710863.3,1713955.0,1717488.6,1724078.6,1731458.8,1738051.8,1744225.4,1754853.6,1763193.7,1770426.9,1779028.2,1789596.1,1799826.4,1808025.9,1813271.4,1820025.8,1826542.6,1831012.6,1837697.0,1845979.6,1852063.3,1856634.9,1873249.6,1881968.2,1891672.1,1900021.4,1908249.3,1914679.0,1925005.9,1938895.4,1950154.7,1967337.7,1978059.3,1986910.2,1995318.6,2005676.5,2013181.8,2024644.6,2032437.2,2046414.9,2054691.6,2077074.1,2098787.4,2117394.9,2137598.6,2149911.8,2171934.6,2204752.1,2236430.9,2276021.2,2339697.9,2453263.5],"abs_move_pct":[0.3112,0.6761,1.0044,1.1092,1.0668,0.976,0.9772,0.8774,0.8809,0.9172,0.9291,1.0033,1.1478,1.1274,1.2958,1.2739,1.3126,1.3035,1.3113,1.3378,1.3721,1.3896,1.3904,1.3807,1.3927,1.3146,1.3116,1.3618,1.3436,1.3422,1.3592,1.4441,1.5089,1.4801,1.4584,1.4084,1.3503,1.2945,1.3684,1.4397,1.4078,1.384,1.4231,1.4358,1.421,1.3868,1.3731,1.4424,1.4763,1.4232,1.4605,1.3587,1.3605,1.3969,1.4504,1.4708,1.4916,1.504,1.4622,1.4978,1.487,1.516,1.5314,1.5442,1.4968,1.486,1.4054,1.3602,1.369,1.3829,1.3881,1.3487,1.4147,1.4489,1.4618,1.4171,1.389,1.4256,1.431,1.4549,1.4413,1.458,1.4543,1.4668,1.4618,1.4097,1.3842,1.3814,1.3852,1.3858,1.3422,1.3427,1.3222,1.3005,1.3084,1.361,1.3874,1.392,1.3873,1.3558,1.3599,1.3329,1.3482,1.2903,1.3037,1.3181,1.3468,1.3961,1.4434,1.4354,1.4227,1.3995,1.4217,1.4731,1.4621,1.489,1.4443,1.4361,1.3511,1.4376,1.4542,1.4304,1.475,1.4711,1.5172,1.4827,1.4426,1.4275,1.4395,1.4629,1.4386,1.4292,1.4462,1.4306,1.4828,1.4671,1.4721,1.5122,1.5162,1.5418,1.5215,1.5085,1.4794,1.5132,1.5019,1.4839,1.4791,1.544,1.5987,1.5527,1.5692,1.5666,1.5384,1.5349,1.525,1.5334,1.5235,1.5196,1.4863,1.4917,1.4943,1.4847,1.5388,1.5549,1.5209,1.5357,1.531,1.5203,1.5384,1.526,1.4943,1.5183,1.5109,1.4899,1.4857,1.4864,1.5306,1.5799,1.6195,1.6352,1.6258,1.6849,1.6611,1.6409,1.6227,1.6212,1.5885,1.5853,1.5759,1.5595,1.5445,1.5182,1.5592,1.5826,1.587,1.6165,1.6128,1.6207,1.6162,1.6248,1.5969,1.6258,1.6302,1.6586,1.6687,1.7,1.7052,1.7285,1.7246,1.7218,1.7029,1.7544,1.7333,1.7185,1.7123,1.6769,1.6493,1.6365,1.629,1.6259,1.6334,1.6424,1.6263,1.6176,1.6107,1.616,1.6025,1.6509,1.6102,1.6103,1.6465,1.593,1.6086,1.5924,1.5989,1.6125,1.6334,1.6211,1.6142,1.6366,1.6421,1.6173,1.5894,1.5484,1.6053,1.5845,1.5893,1.5852,1.5733,1.5855,1.5807,1.5935,1.5689,1.5762,1.5651,1.557,1.5416,1.5172,1.5317,1.5466,1.5455,1.5707,1.5702,1.5336,1.5588,1.5774,1.5647,1.5832,1.5905,1.6107,1.5792,1.5757,1.6333,1.6504,1.694,1.683,1.6678,1.6593,1.6463,1.6798,1.6821,1.7063,1.7116,1.6853,1.6623,1.6535,1.6543,1.6649,1.6929,1.7086,1.7331,1.6923,1.6919,1.684,1.6804,1.6603,1.6565,1.6682,1.6423,1.6585,1.6766,1.6117,1.5951,1.5865,1.5689,1.5808,1.5847,1.6,1.6003,1.576,1.5681,1.5873,1.5696,1.5721,1.5889,1.582,1.5644,1.556,1.5799,1.6124,1.6075,1.6004,1.5915,1.6089,1.6348,1.6247,1.6288,1.629,1.6452,1.6407,1.6012,1.5919,1.5796,1.6076,1.5754,1.5672,1.5747,1.5665,1.5614,1.5783,1.5694,1.6044,1.6306,1.6305,1.6302,1.6379,1.6768,1.7061,1.689,1.7107,1.681,1.6737,1.673,1.6619,1.671,1.6746,1.6805,1.6763,1.6773,1.6512,1.6731,1.6619,1.6436,1.6405,1.6583,1.6671,1.6828,1.6646,1.6974,1.6433,1.6648,1.6486,1.6843,1.6816,1.6851,1.6561,1.6409,1.6688,1.6681,1.6472,1.6553,1.6273,1.6486,1.6723,1.6998,1.7157,1.7152,1.7586,1.7448,1.7467],"open5_vol":57044.8,"days":14,"atr14":0.36020714285714267,"adv14":3057192,"avg_range_pct14":3.841,"prev_close":8.67,"prev_high":8.89,"prev_low":8.615,"high_20d":9.64,"ref_5d_high":9.27,"ref_5d_low":8.35,"ref_5d_avg_high":8.938,"ref_5d_avg_low":8.504,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":8.33,"hi":8.41,"mid":8.366,"touches":5,"last_touch_days_ago":2},{"lo":8.475,"hi":8.55,"mid":8.5125,"touches":2,"last_touch_days_ago":3},{"lo":8.575,"hi":8.65,"mid":8.613,"touches":5,"last_touch_days_ago":0},{"lo":8.69,"hi":8.7647,"mid":8.7216,"touches":6,"last_touch_days_ago":1},{"lo":8.8282,"hi":8.895,"mid":8.8711,"touches":3,"last_touch_days_ago":0},{"lo":8.95,"hi":8.99,"mid":8.9667,"touches":3,"last_touch_days_ago":10},{"lo":9.155,"hi":9.165,"mid":9.16,"touches":2,"last_touch_days_ago":2},{"lo":9.27,"hi":9.29,"mid":9.28,"touches":2,"last_touch_days_ago":1}],"high":9.29,"low":8.33,"atr":0.3602,"sessions":14,"tol":0.0901}}