{"symbol":"CORZ","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[157977.5,48937.2,46583.2,75320.4,50567.9,42526.9,45507.2,56001.0,55081.3,38867.0,47880.1,52230.4,41687.0,42264.0,39763.5,34735.4,45201.7,40488.6,34207.6,44152.4,36207.4,39824.1,33180.3,29632.9,30576.9,36838.9,24928.9,39269.8,26773.2,25080.8,56504.6,37215.6,35497.9,25683.2,27323.9,29252.2,31125.5,36808.0,39823.8,33407.9,35107.0,34100.2,24612.9,32809.7,23055.6,23289.1,29039.6,34384.9,38428.2,30529.8,23591.7,31556.3,33677.3,33348.3,23721.4,32082.1,29355.0,28132.1,37371.1,29055.9,30865.6,26202.3,29803.4,29216.9,33200.6,18051.4,23306.1,27871.3,25492.5,51200.4,36505.8,18453.4,40116.6,21926.3,24551.4,28564.1,36491.6,25807.7,19174.8,40020.6,30330.1,41154.7,27846.9,20303.4,20036.7,19009.9,29620.5,32256.9,24105.4,25194.6,25007.1,16705.4,21001.9,22330.1,13814.2,23163.0,32528.4,26593.1,20543.4,20488.6,24332.6,24621.9,17695.3,24648.9,26886.9,24117.1,15155.6,30523.9,26277.2,27331.1,17653.1,19658.9,21497.6,24465.9,21413.1,21312.0,35221.9,17193.2,24039.3,23502.6,18673.6,16292.0,26154.5,34883.4,16134.4,18647.4,20973.0,19311.9,25275.6,27288.7,22152.1,20111.6,21800.9,17006.7,21717.1,13240.6,14350.7,31872.9,16447.9,10286.8,23973.3,17364.9,17847.8,14878.3,13100.9,32964.8,15583.3,31322.3,21284.6,22378.1,16964.4,29853.0,18286.3,13395.4,17020.4,17138.6,16832.3,17728.1,36145.5,19355.6,15214.5,16681.8,12389.3,17578.5,48479.9,24736.5,14993.1,23111.6,22728.3,14521.4,82357.6,48697.1,28465.8,18044.9,27113.9,31212.1,12977.3,21771.0,16224.4,31869.7,40841.1,19990.8,7464.5,17554.9,17326.5,19434.7,13059.2,9174.7,13150.7,12846.9,17577.4,10370.1,11039.4,15363.3,17216.4,13251.5,11834.9,18687.7,12717.5,38573.9,28245.4,21570.9,12640.6,17702.4,16184.4,32788.8,33949.8,17546.5,22382.6,13008.1,22337.3,16042.9,25647.1,32878.5,22102.1,15907.9,13321.6,21324.4,31285.7,49218.1,21202.5,25496.3,33385.8,17934.7,18706.1,15503.0,21648.4,12621.9,19475.9,18744.6,18113.9,9467.6,16369.0,15726.4,14225.5,17948.9,33472.7,25817.4,21057.0,17250.4,22046.7,14871.1,18738.5,35303.8,19143.8,40390.3,22670.2,23469.0,14441.5,20521.6,18845.9,17043.6,15482.9,16760.7,28882.1,21695.0,16133.6,16932.4,23961.0,28469.2,28352.9,26725.1,19670.4,11896.0,20966.2,18822.4,21664.4,27415.5,22989.3,16946.8,15895.5,21105.0,34923.6,23927.9,18905.1,22928.5,31889.0,14826.4,36371.0,20515.8,15437.2,19633.4,18934.6,18336.4,25242.3,30159.7,16524.6,20133.6,26777.4,15001.7,20368.4,18166.4,27048.1,22467.9,15088.1,17982.1,21007.0,18854.4,23026.8,25875.3,20180.8,16703.6,17193.1,20613.0,18152.5,18367.4,26678.8,29172.1,15661.6,22779.3,17626.9,21318.3,25403.0,19029.0,25063.7,28869.1,24179.9,28104.9,25661.0,15965.7,21757.2,17642.2,21986.6,20670.8,18411.2,27177.3,18191.5,23269.2,23572.6,21035.8,45280.6,36366.7,33252.1,19616.6,18754.1,40589.3,20169.4,25018.2,28760.6,27492.6,37106.8,25732.4,22206.0,19623.0,29758.7,29017.8,29583.4,17745.5,32125.8,25963.3,37146.0,26087.1,31922.9,32825.6,33780.8,18649.9,39503.6,32803.9,29702.6,33697.2,47037.9,44181.0,43545.4,42483.5,60275.5,44632.7,48455.4,34457.1,35973.3,32491.8,47100.1,30198.3,35393.2,27632.9,38194.9,51265.6,45385.6,50433.6,51622.6,46812.3,67947.5,59856.4,58475.6,77398.9,102729.3,115319.9,105729.9,135201.8,149509.7,244999.4],"cum_vol":[157977.5,206914.7,253497.9,328818.3,379386.2,421913.1,467420.4,523421.4,578502.6,617369.6,665249.8,717480.2,759167.2,801431.2,841194.7,875930.1,921131.9,961620.4,995828.1,1039980.5,1076187.9,1116011.9,1149192.2,1178825.1,1209401.9,1246240.9,1271169.7,1310439.5,1337212.7,1362293.5,1418798.1,1456013.8,1491511.7,1517194.9,1544518.9,1573771.1,1604896.6,1641704.6,1681528.4,1714936.3,1750043.3,1784143.5,1808756.4,1841566.1,1864621.7,1887910.9,1916950.4,1951335.4,1989763.6,2020293.4,2043885.1,2075441.4,2109118.6,2142466.9,2166188.4,2198270.5,2227625.5,2255757.6,2293128.7,2322184.6,2353050.2,2379252.5,2409055.9,2438272.9,2471473.5,2489524.9,2512830.9,2540702.2,2566194.7,2617395.1,2653900.9,2672354.4,2712470.9,2734397.2,2758948.6,2787512.8,2824004.4,2849812.1,2868986.9,2909007.5,2939337.6,2980492.4,3008339.3,3028642.6,3048679.4,3067689.3,3097309.8,3129566.6,3153672.0,3178866.6,3203873.6,3220579.0,3241580.9,3263911.1,3277725.3,3300888.3,3333416.7,3360009.9,3380553.2,3401041.8,3425374.4,3449996.2,3467691.5,3492340.4,3519227.4,3543344.4,3558500.0,3589023.9,3615301.1,3642632.2,3660285.3,3679944.2,3701441.9,3725907.7,3747320.8,3768632.8,3803854.7,3821047.9,3845087.2,3868589.8,3887263.4,3903555.4,3929709.9,3964593.3,3980727.6,3999375.0,4020348.0,4039659.9,4064935.5,4092224.2,4114376.3,4134487.9,4156288.8,4173295.5,4195012.6,4208253.2,4222603.9,4254476.9,4270924.7,4281211.5,4305184.8,4322549.6,4340397.4,4355275.7,4368376.6,4401341.4,4416924.6,4448246.9,4469531.6,4491909.7,4508874.1,4538727.1,4557013.4,4570408.8,4587429.1,4604567.8,4621400.1,4639128.1,4675273.6,4694629.2,4709843.7,4726525.5,4738914.8,4756493.3,4804973.2,4829709.7,4844702.8,4867814.4,4890542.6,4905064.1,4987421.7,5036118.9,5064584.6,5082629.6,5109743.4,5140955.6,5153932.9,5175703.9,5191928.2,5223797.9,5264639.0,5284629.8,5292094.3,5309649.1,5326975.6,5346410.4,5359469.6,5368644.3,5381795.0,5394641.9,5412219.3,5422589.4,5433628.8,5448992.1,5466208.4,5479459.9,5491294.8,5509982.5,5522700.0,5561273.9,5589519.3,5611090.2,5623730.8,5641433.2,5657617.6,5690406.4,5724356.1,5741902.6,5764285.3,5777293.4,5799630.7,5815673.6,5841320.8,5874199.3,5896301.4,5912209.4,5925530.9,5946855.4,5978141.1,6027359.1,6048561.6,6074057.9,6107443.7,6125378.4,6144084.6,6159587.6,6181236.0,6193857.9,6213333.8,6232078.4,6250192.3,6259659.9,6276028.9,6291755.3,6305980.8,6323929.7,6357402.4,6383219.8,6404276.8,6421527.1,6443573.9,6458444.9,6477183.4,6512487.2,6531631.0,6572021.3,6594691.5,6618160.5,6632602.0,6653123.6,6671969.4,6689013.0,6704495.9,6721256.6,6750138.8,6771833.8,6787967.4,6804899.8,6828860.8,6857330.0,6885682.9,6912408.1,6932078.4,6943974.4,6964940.6,6983763.0,7005427.4,7032842.9,7055832.1,7072778.9,7088674.4,7109779.4,7144703.1,7168630.9,7187536.0,7210464.5,7242353.5,7257179.9,7293550.9,7314066.7,7329503.9,7349137.4,7368072.0,7386408.4,7411650.7,7441810.4,7458335.1,7478468.7,7505246.1,7520247.9,7540616.2,7558782.6,7585830.7,7608298.6,7623386.8,7641368.9,7662375.9,7681230.3,7704257.1,7730132.4,7750313.1,7767016.8,7784209.9,7804822.9,7822975.4,7841342.7,7868021.5,7897193.6,7912855.2,7935634.5,7953261.4,7974579.6,7999982.6,8019011.6,8044075.4,8072944.5,8097124.4,8125229.3,8150890.3,8166856.0,8188613.2,8206255.4,8228242.0,8248912.8,8267324.0,8294501.3,8312692.8,8335962.0,8359534.6,8380570.4,8425851.0,8462217.7,8495469.8,8515086.4,8533840.5,8574429.8,8594599.1,8619617.4,8648378.0,8675870.6,8712977.4,8738709.9,8760915.9,8780538.9,8810297.6,8839315.4,8868898.8,8886644.3,8918770.1,8944733.4,8981879.4,9007966.4,9039889.4,9072714.9,9106495.7,9125145.6,9164649.2,9197453.1,9227155.7,9260852.9,9307890.8,9352071.8,9395617.2,9438100.7,9498376.2,9543008.9,9591464.3,9625921.4,9661894.6,9694386.4,9741486.5,9771684.8,9807078.0,9834710.9,9872905.8,9924171.4,9969557.1,10019990.7,10071613.3,10118425.6,10186373.1,10246229.4,10304705.0,10382103.9,10484833.1,10600153.0,10705882.9,10841084.6,10990594.4,11235593.7],"abs_move_pct":[0.8321,0.8813,1.1478,1.1024,1.2457,1.4223,1.5796,1.5451,1.6576,1.6176,1.4997,1.5535,1.7151,1.8551,1.8407,1.9644,1.9395,2.0604,2.0139,2.0015,1.9842,2.031,2.0076,1.9155,1.9087,1.8828,1.9378,2.0511,2.0722,1.9715,1.8933,1.8046,1.8473,1.791,1.7005,1.6373,1.5553,1.5358,1.5812,1.7404,1.6339,1.6028,1.6744,1.7122,1.6835,1.5655,1.5965,1.6523,1.7011,1.5976,1.7402,1.7502,1.7393,1.7168,1.753,1.7396,1.6939,1.5772,1.4485,1.4709,1.4565,1.5163,1.6281,1.6037,1.6199,1.5993,1.5775,1.5954,1.5998,1.5967,1.6578,1.5879,1.5393,1.5149,1.5346,1.5136,1.3936,1.5512,1.578,1.6808,1.7684,1.8863,1.8614,1.8994,1.9991,2.0448,1.9977,1.9963,1.9033,1.9732,1.9774,1.9846,2.0228,2.0393,2.0494,2.1474,2.2681,2.2652,2.2583,2.2285,2.243,2.3208,2.3509,2.3728,2.4198,2.4633,2.4687,2.5035,2.5096,2.4319,2.3391,2.2946,2.2792,2.2501,2.2194,2.1764,2.1578,2.2025,2.1415,2.1652,2.1588,2.2453,2.3331,2.3254,2.3049,2.196,2.1817,2.2547,2.2212,2.232,2.3128,2.3353,2.366,2.3489,2.3065,2.3452,2.3242,2.3649,2.4123,2.3862,2.39,2.4143,2.4527,2.5029,2.4861,2.546,2.5137,2.5571,2.644,2.6174,2.6166,2.621,2.6528,2.6154,2.5551,2.5609,2.4794,2.5088,2.4865,2.4917,2.4933,2.4264,2.3814,2.4427,2.4526,2.5273,2.4669,2.4842,2.3805,2.3574,2.36,2.3734,2.4294,2.3764,2.4461,2.408,2.4256,2.348,2.3774,2.3863,2.3654,2.4761,2.493,2.5494,2.5005,2.5113,2.5429,2.519,2.5488,2.5725,2.5752,2.6055,2.6,2.5896,2.5427,2.5321,2.5714,2.6208,2.6394,2.5989,2.591,2.6266,2.7076,2.5809,2.6384,2.6565,2.6869,2.6789,2.6579,2.6866,2.7133,2.7238,2.6278,2.6046,2.6116,2.5911,2.5339,2.494,2.5379,2.5024,2.4169,2.4343,2.4326,2.4653,2.4058,2.4436,2.4486,2.5086,2.4707,2.4565,2.381,2.4049,2.2691,2.2902,2.2861,2.2662,2.325,2.3486,2.4022,2.458,2.4259,2.3957,2.3936,2.4822,2.4287,2.4179,2.4364,2.4562,2.4568,2.487,2.4279,2.4196,2.457,2.4116,2.4773,2.4636,2.4288,2.425,2.5058,2.5025,2.5213,2.525,2.5534,2.5212,2.6118,2.6371,2.6574,2.7121,2.7949,2.7187,2.7148,2.6395,2.5762,2.5988,2.6373,2.6349,2.5934,2.5831,2.5706,2.5014,2.531,2.5487,2.5337,2.5359,2.5201,2.5183,2.6083,2.599,2.5904,2.6069,2.621,2.6569,2.6268,2.6321,2.6571,2.6239,2.692,2.7767,2.7876,2.7738,2.7014,2.6902,2.7149,2.7459,2.7581,2.7995,2.7843,2.7955,2.7846,2.7508,2.7887,2.7613,2.7384,2.7773,2.8022,2.7837,2.7622,2.8131,2.7932,2.8552,2.7882,2.754,2.7364,2.8145,2.8131,2.7644,2.754,2.7718,2.7792,2.8613,2.8551,2.9075,2.8831,2.9177,2.9817,3.0024,3.062,3.1036,3.1355,3.136,3.0653,3.0686,3.1046,3.0663,3.048,3.0244,3.0785,3.0708,3.1266,3.1184,3.0203,3.1643,3.0909,3.1,3.0965,3.0611,3.085,3.0408,3.0619,3.0456,2.9822,2.9473,2.9589,2.9186,2.957,2.8848,2.9,2.9229,2.9016,2.9252,2.9007,2.9513,2.9689,2.9769,3.0232,2.9934,2.9986,3.0638,3.0645,2.9892,3.1115,3.059,3.1103,3.0602,3.0828,3.1136,3.1386,3.168,3.1366,3.1145],"open5_vol":379386.2,"days":14,"atr14":0.6599928571428572,"adv14":12752184,"avg_range_pct14":5.94,"prev_close":11.93,"prev_high":12.76,"prev_low":11.625,"high_20d":12.76,"ref_5d_high":12.76,"ref_5d_low":10.455,"ref_5d_avg_high":11.832,"ref_5d_avg_low":11.056,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":10.2801,"hi":10.4,"mid":10.34,"touches":2,"last_touch_days_ago":8},{"lo":10.45,"hi":10.57,"mid":10.5091,"touches":7,"last_touch_days_ago":3},{"lo":10.73,"hi":10.88,"mid":10.8267,"touches":3,"last_touch_days_ago":4},{"lo":10.895,"hi":10.99,"mid":10.9458,"touches":6,"last_touch_days_ago":2},{"lo":11.09,"hi":11.22,"mid":11.155,"touches":2,"last_touch_days_ago":9},{"lo":11.29,"hi":11.33,"mid":11.3133,"touches":3,"last_touch_days_ago":6},{"lo":11.625,"hi":11.72,"mid":11.6725,"touches":2,"last_touch_days_ago":0},{"lo":12.72,"hi":12.76,"mid":12.74,"touches":2,"last_touch_days_ago":0}],"high":12.76,"low":10.2801,"atr":0.66,"sessions":14,"tol":0.165}}