{"symbol":"CLSK","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[434228.9,160533.1,213403.4,153497.7,144658.2,179094.0,136717.1,112096.4,115968.5,150318.3,144172.0,93726.9,109749.3,93538.8,82027.9,156106.0,147389.5,121881.6,121382.0,116371.2,114345.2,121556.6,98762.5,114927.1,110905.6,122581.7,98289.9,103390.9,89826.4,103839.5,107834.6,109862.5,91129.2,78942.6,115258.9,85454.9,91625.9,85419.7,77911.5,83042.1,78358.5,74885.4,76438.9,66298.7,50461.3,65220.9,75749.7,91727.2,67027.9,126568.1,106941.3,65655.9,89211.6,76615.3,98563.8,100654.0,101304.7,56588.3,72875.6,71206.4,60482.1,68736.5,81265.7,82167.3,61946.0,81589.9,71991.6,76170.8,63417.6,71499.0,77636.4,76921.8,86532.1,73634.7,56634.1,82410.2,69501.2,82676.8,71549.4,59643.9,74861.9,95106.5,106618.9,67869.9,63255.9,81976.7,80205.9,87645.5,93020.4,70389.9,83679.4,69778.4,70769.9,67884.4,68793.0,83851.1,84786.4,86407.4,87799.4,75196.8,99149.7,79698.7,75470.7,83170.3,70132.9,92967.0,82259.0,60520.1,69030.9,74585.9,69528.7,68087.9,65254.1,51907.1,70441.5,59462.6,53194.1,54333.1,53730.3,56474.3,72396.6,47421.4,69888.5,65270.0,60809.9,67739.7,66682.1,52949.0,41926.3,52560.6,56788.6,41181.5,46439.8,55902.4,60735.2,88567.3,58764.4,79470.0,77632.7,63029.3,66073.3,44760.8,79048.6,66836.4,50912.1,68446.4,79551.0,68803.7,58189.0,58915.9,83734.0,77337.4,49783.6,75730.3,51974.9,48172.2,52205.8,76124.9,53600.0,61613.2,58259.9,53107.1,47906.4,45484.8,55488.7,57709.1,53363.4,51699.4,62254.3,68323.6,61948.6,53180.8,32353.9,52035.8,70634.6,37182.8,65877.0,40980.1,46946.2,39057.4,52323.1,94872.7,55805.3,49926.7,34861.6,56969.2,45540.1,44026.9,48088.6,47202.6,65244.3,47291.0,54387.3,41430.6,37665.6,37220.4,44257.6,60316.7,47942.6,46245.6,48075.6,49436.3,44150.9,56199.7,38579.4,41204.0,64002.6,45895.7,65067.6,39359.9,61180.8,57958.9,58285.1,51497.1,65564.0,44232.1,34991.9,39100.0,40734.0,44089.1,55708.6,35776.5,37597.7,49725.4,47987.5,61141.8,56149.0,44879.5,49492.6,72391.1,52235.0,53144.6,56073.6,39037.1,53207.7,63701.9,59081.7,59313.1,36366.1,45793.5,60209.0,48389.6,51001.4,48233.5,39893.4,38637.2,51400.1,44214.2,39280.1,37081.6,48940.0,49775.4,39976.0,29054.7,44449.5,39042.5,43637.6,49367.9,48426.0,36974.9,40289.0,38721.1,51562.9,35145.0,66001.9,42975.0,54799.7,57537.3,32690.4,75121.4,90461.3,48197.4,45082.3,43168.3,43018.1,66756.5,61071.5,56382.8,35677.0,46661.1,55242.5,53680.1,54734.4,39598.6,54947.9,41110.1,49566.1,48716.8,119136.6,45525.3,61855.6,50450.9,53091.3,36452.5,34255.9,47909.9,47795.4,50475.9,43492.9,35989.1,48366.6,50144.4,57689.6,44290.2,41225.7,41738.4,35457.3,57781.5,34582.3,33577.6,48986.9,53304.1,58806.4,41229.1,41593.1,33730.9,54149.1,55531.2,38540.1,42439.4,44735.1,41263.2,53775.1,49851.4,43852.4,43863.9,35536.4,46206.4,33982.6,37423.9,69964.0,61821.1,46768.6,35570.0,52241.9,52037.5,58186.8,49600.9,44871.4,50616.4,49373.4,35748.2,37316.1,49509.8,35776.6,49807.4,47160.0,63113.1,45942.1,65349.2,39844.6,54337.9,65687.6,42100.9,37967.1,34744.1,34183.2,49792.3,31132.0,41205.2,67722.8,42810.6,60236.0,46018.1,45148.0,44128.3,50616.9,43144.6,64728.5,56154.0,65969.1,66741.6,61526.3,63928.6,56912.4,68272.5,70309.1,62763.9,52159.4,79855.9,130785.2,90359.7,98402.2,117620.7,140165.6,117452.9,115419.0,134784.0,182267.6,319624.6],"cum_vol":[434228.9,594762.0,808165.4,961663.1,1106321.3,1285415.3,1422132.4,1534228.9,1650197.4,1800515.6,1944687.6,2038414.6,2148163.9,2241702.6,2323730.6,2479836.6,2627226.1,2749107.7,2870489.7,2986860.9,3101206.1,3222762.8,3321525.3,3436452.4,3547357.9,3669939.6,3768229.6,3871620.4,3961446.9,4065286.4,4173120.9,4282983.4,4374112.6,4453055.2,4568314.1,4653769.1,4745395.0,4830814.7,4908726.2,4991768.4,5070126.9,5145012.3,5221451.2,5287749.9,5338211.2,5403432.1,5479181.9,5570909.1,5637936.9,5764505.0,5871446.3,5937102.1,6026313.7,6102929.0,6201492.8,6302146.8,6403451.5,6460039.8,6532915.4,6604121.8,6664603.9,6733340.4,6814606.1,6896773.4,6958719.4,7040309.3,7112300.9,7188471.7,7251889.3,7323388.3,7401024.6,7477946.4,7564478.5,7638113.2,7694747.3,7777157.5,7846658.7,7929335.5,8000884.9,8060528.9,8135390.8,8230497.3,8337116.2,8404986.1,8468242.0,8550218.7,8630424.6,8718070.1,8811090.5,8881480.4,8965159.9,9034938.3,9105708.1,9173592.6,9242385.6,9326236.6,9411023.0,9497430.4,9585229.9,9660426.6,9759576.4,9839275.1,9914745.8,9997916.1,10068049.0,10161016.0,10243275.0,10303795.1,10372825.9,10447411.8,10516940.5,10585028.4,10650282.5,10702189.6,10772631.1,10832093.8,10885287.9,10939621.1,10993351.4,11049825.6,11122222.3,11169643.6,11239532.1,11304802.1,11365612.0,11433351.7,11500033.8,11552982.8,11594909.1,11647469.6,11704258.2,11745439.7,11791879.5,11847781.9,11908517.1,11997084.4,12055848.8,12135318.8,12212951.5,12275980.8,12342054.1,12386814.9,12465863.5,12532699.9,12583612.1,12652058.5,12731609.5,12800413.2,12858602.2,12917518.1,13001252.1,13078589.5,13128373.1,13204103.4,13256078.2,13304250.4,13356456.2,13432581.1,13486181.1,13547794.3,13606054.2,13659161.4,13707067.7,13752552.5,13808041.2,13865750.4,13919113.8,13970813.2,14033067.5,14101391.1,14163339.6,14216520.4,14248874.3,14300910.1,14371544.7,14408727.5,14474604.5,14515584.6,14562530.8,14601588.2,14653911.4,14748784.1,14804589.4,14854516.1,14889377.7,14946346.9,14991887.0,15035913.9,15084002.5,15131205.1,15196449.4,15243740.4,15298127.6,15339558.2,15377223.9,15414444.3,15458701.9,15519018.6,15566961.1,15613206.7,15661282.3,15710718.6,15754869.4,15811069.1,15849648.5,15890852.5,15954855.1,16000750.9,16065818.5,16105178.4,16166359.1,16224318.1,16282603.2,16334100.3,16399664.3,16443896.4,16478888.3,16517988.3,16558722.3,16602811.4,16658520.0,16694296.5,16731894.2,16781619.6,16829607.1,16890748.9,16946897.9,16991777.4,17041270.0,17113661.1,17165896.1,17219040.8,17275114.4,17314151.5,17367359.2,17431061.1,17490142.8,17549455.9,17585822.0,17631615.5,17691824.5,17740214.1,17791215.5,17839449.0,17879342.4,17917979.6,17969379.7,18013593.9,18052874.1,18089955.7,18138895.7,18188671.1,18228647.1,18257701.8,18302151.3,18341193.8,18384831.4,18434199.3,18482625.3,18519600.1,18559889.1,18598610.3,18650173.1,18685318.1,18751320.1,18794295.1,18849094.8,18906632.1,18939322.4,19014443.9,19104905.1,19153102.5,19198184.8,19241353.1,19284371.2,19351127.7,19412199.2,19468582.0,19504259.0,19550920.1,19606162.6,19659842.7,19714577.1,19754175.7,19809123.6,19850233.8,19899799.9,19948516.6,20067653.2,20113178.5,20175034.1,20225485.1,20278576.4,20315028.9,20349284.8,20397194.7,20444990.1,20495466.0,20538958.9,20574948.0,20623314.6,20673459.1,20731148.6,20775438.9,20816664.6,20858403.0,20893860.3,20951641.8,20986224.1,21019801.6,21068788.5,21122092.6,21180898.9,21222128.1,21263721.1,21297452.1,21351601.2,21407132.4,21445672.5,21488111.9,21532847.0,21574110.2,21627885.3,21677736.6,21721589.0,21765452.9,21800989.3,21847195.6,21881178.2,21918602.1,21988566.1,22050387.3,22097155.9,22132725.9,22184967.7,22237005.2,22295192.0,22344792.9,22389664.2,22440280.6,22489653.9,22525402.1,22562718.3,22612228.1,22648004.6,22697812.1,22744972.1,22808085.1,22854027.3,22919376.5,22959221.1,23013559.0,23079246.6,23121347.5,23159314.6,23194058.7,23228241.9,23278034.2,23309166.2,23350371.4,23418094.2,23460904.9,23521140.9,23567158.9,23612306.9,23656435.2,23707052.1,23750196.6,23814925.1,23871079.1,23937048.3,24003789.9,24065316.1,24129244.8,24186157.2,24254429.7,24324738.8,24387502.6,24439662.1,24519518.0,24650303.2,24740662.9,24839065.1,24956685.9,25096851.5,25214304.4,25329723.4,25464507.4,25646775.1,25966399.7],"abs_move_pct":[0.8096,1.0345,1.4387,1.3117,1.2003,1.4423,1.5922,1.4825,1.5753,1.6531,1.6227,1.6094,1.7086,1.7717,1.8164,2.168,2.3091,2.4017,2.463,2.3233,2.2851,2.2166,2.0565,2.103,2.2169,2.3965,2.5724,2.6461,2.595,2.5366,2.5311,2.3261,2.3703,2.3353,2.4168,2.4049,2.3918,2.4118,2.3812,2.4122,2.4277,2.3234,2.3042,2.2609,2.3339,2.3727,2.3887,2.5101,2.6429,2.6706,2.6726,2.8312,2.8315,2.9279,3.086,3.0695,2.993,2.8923,2.8773,2.7864,2.7789,2.8187,2.912,2.8566,2.8189,2.7706,2.8212,2.919,2.9807,2.9663,2.9901,2.8148,2.8979,2.9115,2.8729,2.8803,2.8087,2.9406,2.958,2.9557,3.042,3.1785,3.1603,3.0816,3.1635,3.2646,3.2279,3.1915,3.2428,3.2711,3.1648,3.2525,3.3728,3.4132,3.4479,3.5367,3.6732,3.5862,3.618,3.6076,3.7298,3.7446,3.757,3.7053,3.8687,3.9445,3.9418,3.8943,3.9208,3.8415,3.7545,3.7114,3.5922,3.6419,3.6252,3.5996,3.5646,3.5728,3.6031,3.6289,3.6619,3.832,3.8802,3.7987,3.7345,3.6231,3.6277,3.6493,3.6032,3.6852,3.7413,3.8281,3.7788,3.7965,3.6702,3.7077,3.7249,3.8455,3.8798,3.818,3.7194,3.7593,3.8718,3.864,3.9573,3.9225,3.9968,3.9633,3.9742,3.9753,4.0778,4.0145,4.0121,3.9929,3.9912,4.0209,4.0152,3.9796,3.9406,3.9028,3.9133,3.7854,3.8265,3.8222,3.8585,3.9052,3.9256,3.8841,3.8541,3.8812,3.84,3.8512,3.9033,3.8871,3.97,3.9506,3.9536,3.9131,3.8914,3.9187,4.0079,4.0689,4.1331,4.073,4.0526,4.0205,4.0205,4.0102,4.0441,4.1211,4.2119,4.1934,4.1214,4.1214,4.1259,4.1157,4.0374,4.1141,4.1757,4.193,4.1645,4.2193,4.2773,4.1319,4.1173,4.1037,4.1482,4.1692,4.2027,4.1862,4.2199,4.2717,4.1836,4.1744,4.2265,4.1684,4.1222,4.1838,4.1396,4.0821,4.0636,4.0031,4.0209,3.9529,3.9551,3.9859,3.945,3.9087,3.9289,3.9226,3.8195,3.7485,3.6499,3.6525,3.574,3.5977,3.5381,3.4846,3.436,3.447,3.4558,3.5269,3.5304,3.6079,3.6212,3.6404,3.5904,3.5487,3.5471,3.6287,3.611,3.621,3.6635,3.5914,3.6058,3.6408,3.657,3.6381,3.6995,3.7542,3.7179,3.7652,3.6759,3.7463,3.7606,3.7554,3.8162,3.8524,3.8703,3.9305,3.8936,3.8795,3.8384,3.8125,3.807,3.7538,3.8971,3.9343,3.9386,4.0251,3.9479,3.909,3.8892,3.9196,3.9298,3.8956,3.9649,3.935,3.9562,3.9885,4.0326,4.1085,4.1261,4.0823,4.034,4.0188,4.0449,4.0681,4.1098,4.0809,3.9854,3.9466,3.9832,3.9842,4.0067,3.979,3.961,4.0128,4.0663,4.1378,4.1282,4.1492,4.119,4.1134,4.1385,4.1444,4.1896,4.1284,4.075,4.0476,3.9818,3.9857,3.989,4.039,4.0041,3.9424,3.9512,3.9798,3.9779,3.9811,4.0051,3.9724,3.9555,3.9659,3.9867,3.9557,4.008,3.9617,3.9278,3.9394,3.9093,3.8903,3.8759,3.8596,3.8767,3.9386,3.9732,3.9275,3.9445,3.9088,3.8871,3.9586,4.0131,4.025,4.002,3.9895,3.992,3.9848,4.0224,3.9959,3.9848,4.0329,4.0274,4.0584,4.0544,4.0707,4.1277,4.1528,4.1389,4.185,4.2126,4.1899,4.2078,4.2358,4.2217,4.2139,4.2005,4.1984,4.2286,4.2242,4.3374,4.3137,4.2568,4.2118,4.2395,4.3116,4.3168,4.3184,4.2945,4.2754],"open5_vol":1106321.3,"days":14,"atr14":0.7174857142857141,"adv14":27916633,"avg_range_pct14":7.412,"prev_close":9.02,"prev_high":9.67,"prev_low":8.88,"high_20d":11.04,"ref_5d_high":9.67,"ref_5d_low":8.4,"ref_5d_avg_high":9.239,"ref_5d_avg_low":8.65,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":8.4,"hi":8.4801,"mid":8.4534,"touches":3,"last_touch_days_ago":2},{"lo":8.73,"hi":8.88,"mid":8.8238,"touches":4,"last_touch_days_ago":0},{"lo":9.01,"hi":9.14,"mid":9.0833,"touches":3,"last_touch_days_ago":1},{"lo":9.2699,"hi":9.4,"mid":9.322,"touches":5,"last_touch_days_ago":2},{"lo":9.46,"hi":9.57,"mid":9.5175,"touches":4,"last_touch_days_ago":1},{"lo":9.67,"hi":9.84,"mid":9.7567,"touches":3,"last_touch_days_ago":0},{"lo":9.85,"hi":9.89,"mid":9.87,"touches":2,"last_touch_days_ago":9},{"lo":10.09,"hi":10.11,"mid":10.1,"touches":2,"last_touch_days_ago":7}],"high":11.04,"low":8.4,"atr":0.7175,"sessions":14,"tol":0.1794}}