{"symbol":"CLF","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[492822.4,382300.9,247917.2,248610.7,237722.1,199757.0,178319.9,220644.9,164241.9,219743.9,200699.3,152603.9,163915.3,183851.1,155334.3,156030.6,161787.1,172629.1,114235.4,135157.6,128591.0,126271.2,124484.6,140278.4,155443.0,140884.1,136762.8,173079.0,123076.1,166479.1,179494.1,140599.6,142811.9,143091.2,135738.4,146343.4,147295.4,126307.4,161953.8,128045.1,133156.4,145840.0,101370.9,122296.4,131563.0,127121.9,119779.9,122613.9,130745.2,125400.6,124251.1,122442.6,136903.9,130937.9,127294.5,121316.5,123668.9,110810.1,104276.9,88923.6,105539.8,128548.6,115873.0,117318.7,98452.3,144725.9,166839.1,135955.1,110582.9,98373.4,97624.1,106389.6,95834.8,99969.8,116138.5,75422.4,137145.4,112475.1,116250.9,72228.4,83823.0,78565.4,81443.6,117365.4,81033.6,90583.9,86505.4,104735.4,90566.4,80123.8,71609.1,53506.4,94364.8,87668.8,82925.0,79518.2,63448.4,98509.6,116624.2,69016.7,84302.1,75758.9,71724.3,88258.4,90953.4,100067.6,82452.9,117198.5,120536.9,96264.1,91475.7,62722.2,113732.1,106049.6,87693.8,125179.4,101669.1,90701.4,106796.1,80199.2,76937.9,93469.3,91924.9,71590.5,88607.0,85356.5,123296.9,87833.5,75793.8,65619.9,67267.0,65340.2,75440.1,59506.0,68689.9,70687.1,57858.2,63602.6,65823.8,54409.8,79262.5,88603.9,58618.5,77026.4,100424.6,63771.0,61497.4,64341.1,66746.4,74699.7,79557.9,88838.4,90258.3,70568.6,74987.0,70013.3,78889.1,88086.4,61739.2,89226.4,55190.4,80963.6,57606.4,110265.2,81238.4,78604.9,65827.3,70393.4,71456.4,69804.3,88384.3,58513.4,83198.9,64044.0,69641.2,97171.9,62961.3,58578.9,82891.3,50329.9,75574.4,65404.4,66166.0,90219.6,77570.1,86342.6,76464.6,70348.9,60867.7,54930.9,60212.9,73441.9,66794.5,59188.2,56804.9,64328.8,59392.9,57970.9,100207.9,97400.3,89865.9,93223.2,72818.9,56245.9,80104.9,115095.2,66528.7,79523.6,83062.2,104199.6,72395.2,74630.4,63034.9,52313.9,67947.7,57200.4,39168.8,73101.1,49962.1,48700.9,41438.6,68637.1,85979.3,56376.6,50761.4,61169.6,57580.3,49208.9,105585.2,71628.6,83067.1,61300.6,54519.6,63708.4,43896.9,75708.4,100851.1,83867.1,76023.4,87802.5,89334.9,54960.2,61534.1,66984.4,55908.4,68470.1,76706.5,72700.9,60417.1,69101.3,43121.0,54040.6,53704.3,45494.9,56651.6,66190.4,83600.4,86796.3,86197.0,77144.3,108662.4,79016.4,86844.6,78503.1,84428.1,59629.4,65562.6,90418.0,76160.0,80845.9,96324.6,110500.9,107041.4,101416.1,76324.4,79654.4,72555.2,70759.5,85247.0,81148.1,94868.1,68305.2,63751.8,75409.4,88935.4,80018.4,66070.6,103896.7,69446.9,91697.9,74987.2,77187.4,84808.7,80696.5,52708.9,114694.7,93028.1,73788.0,87294.7,62944.7,66874.6,63319.0,57720.9,46881.9,72186.4,52913.6,63797.7,52961.3,65206.4,46256.0,85718.6,53233.2,77344.6,95509.9,68043.4,56631.4,65255.9,79773.9,76812.6,57099.1,63237.5,70419.5,96561.0,86100.2,56165.1,69406.4,87994.9,62280.6,72313.6,86889.7,96719.6,76262.4,86397.5,50929.6,89037.3,90762.4,122111.9,74010.4,76914.3,75604.6,97325.6,91447.6,83082.4,91347.1,86270.9,147320.0,100669.6,78065.1,106906.7,66703.7,79765.7,106079.1,75599.7,102359.0,69039.5,126832.3,128621.9,137686.5,160145.4,108297.3,184681.6,218279.2,160317.0,270024.1,88842.5,165245.1,112842.1,156940.7,150595.2,161014.9,209163.1,136878.7,137531.9,249557.5,164212.1,165926.0,151025.1,251518.4,156758.8,186151.9,265962.4,247868.1,312029.6,261183.8,250176.1,352678.6,331478.8,362207.1,447759.3,899923.9],"cum_vol":[492822.4,875123.2,1123040.4,1371651.1,1609373.3,1809130.3,1987450.2,2208095.1,2372336.9,2592080.8,2792780.1,2945384.0,3109299.3,3293150.4,3448484.6,3604515.2,3766302.3,3938931.4,4053166.7,4188324.4,4316915.4,4443186.6,4567671.1,4707949.6,4863392.6,5004276.6,5141039.4,5314118.4,5437194.5,5603673.6,5783167.8,5923767.4,6066579.3,6209670.5,6345408.9,6491752.3,6639047.7,6765355.1,6927308.9,7055354.1,7188510.5,7334350.5,7435721.4,7558017.7,7689580.7,7816702.6,7936482.4,8059096.3,8189841.5,8315242.1,8439493.2,8561935.8,8698839.6,8829777.6,8957072.1,9078388.6,9202057.4,9312867.6,9417144.5,9506068.1,9611607.9,9740156.4,9856029.4,9973348.1,10071800.4,10216526.4,10383365.5,10519320.6,10629903.5,10728276.9,10825901.0,10932290.6,11028125.4,11128095.2,11244233.7,11319656.1,11456801.5,11569276.6,11685527.6,11757755.9,11841578.9,11920144.4,12001588.0,12118953.4,12199986.9,12290570.9,12377076.2,12481811.6,12572378.1,12652501.9,12724110.9,12777617.4,12871982.1,12959650.9,13042575.9,13122094.1,13185542.5,13284052.1,13400676.3,13469693.0,13553995.1,13629754.0,13701478.3,13789736.6,13880690.1,13980757.7,14063210.6,14180409.1,14300946.0,14397210.1,14488685.8,14551408.0,14665140.1,14771189.6,14858883.4,14984062.8,15085731.9,15176433.4,15283229.4,15363428.6,15440366.6,15533835.9,15625760.8,15697351.3,15785958.3,15871314.8,15994611.7,16082445.2,16158239.0,16223858.9,16291125.9,16356466.1,16431906.2,16491412.2,16560102.1,16630789.1,16688647.4,16752250.0,16818073.8,16872483.6,16951746.1,17040350.0,17098968.5,17175994.9,17276419.5,17340190.5,17401687.9,17466029.0,17532775.4,17607475.1,17687033.0,17775871.4,17866129.7,17936698.3,18011685.3,18081698.6,18160587.6,18248674.1,18310413.3,18399639.7,18454830.1,18535793.7,18593400.1,18703665.4,18784903.8,18863508.6,18929335.9,18999729.4,19071185.8,19140990.1,19229374.4,19287887.8,19371086.6,19435130.6,19504771.9,19601943.7,19664905.0,19723483.9,19806375.1,19856705.0,19932279.4,19997683.9,20063849.9,20154069.5,20231639.6,20317982.2,20394446.9,20464795.7,20525663.4,20580594.3,20640807.1,20714249.1,20781043.6,20840231.8,20897036.7,20961365.5,21020758.4,21078729.2,21178937.1,21276337.4,21366203.4,21459426.6,21532245.5,21588491.4,21668596.2,21783691.4,21850220.1,21929743.7,22012805.9,22117005.6,22189400.8,22264031.1,22327066.0,22379379.9,22447327.6,22504527.9,22543696.7,22616797.9,22666759.9,22715460.9,22756899.5,22825536.6,22911515.9,22967892.4,23018653.8,23079823.4,23137403.6,23186612.5,23292197.7,23363826.3,23446893.4,23508194.0,23562713.6,23626422.0,23670318.9,23746027.2,23846878.3,23930745.4,24006768.8,24094571.3,24183906.2,24238866.4,24300400.5,24367384.9,24423293.2,24491763.3,24568469.8,24641170.6,24701587.8,24770689.1,24813810.1,24867850.7,24921555.0,24967049.9,25023701.5,25089891.9,25173492.3,25260288.6,25346485.6,25423629.9,25532292.3,25611308.7,25698153.3,25776656.4,25861084.5,25920713.9,25986276.6,26076694.6,26152854.6,26233700.5,26330025.1,26440526.0,26547567.4,26648983.4,26725307.8,26804962.2,26877517.4,26948276.9,27033523.9,27114672.0,27209540.1,27277845.4,27341597.1,27417006.6,27505941.9,27585960.3,27652030.9,27755927.6,27825374.5,27917072.4,27992059.6,28069247.1,28154055.8,28234752.3,28287461.1,28402155.9,28495183.9,28568971.9,28656266.6,28719211.4,28786085.9,28849404.9,28907125.9,28954007.8,29026194.2,29079107.9,29142905.6,29195866.9,29261073.2,29307329.2,29393047.9,29446281.1,29523625.7,29619135.6,29687179.0,29743810.4,29809066.4,29888840.3,29965652.9,30022752.0,30085989.5,30156409.0,30252970.0,30339070.2,30395235.4,30464641.7,30552636.6,30614917.2,30687230.9,30774120.6,30870840.2,30947102.6,31033500.1,31084429.7,31173467.0,31264229.4,31386341.2,31460351.6,31537265.9,31612870.6,31710196.2,31801643.9,31884726.2,31976073.4,32062344.2,32209664.2,32310333.9,32388398.9,32495305.6,32562009.4,32641775.1,32747854.1,32823453.9,32925812.9,32994852.4,33121684.6,33250306.5,33387993.0,33548138.4,33656435.6,33841117.2,34059396.4,34219713.4,34489737.5,34578580.0,34743825.1,34856667.3,35013608.0,35164203.2,35325218.1,35534381.1,35671259.9,35808791.8,36058349.3,36222561.4,36388487.4,36539512.5,36791030.9,36947789.6,37133941.5,37399903.9,37647772.0,37959801.6,38220985.4,38471161.5,38823840.1,39155318.9,39517525.9,39965285.2,40865209.1],"abs_move_pct":[0.5144,0.7983,0.9291,1.3134,1.3678,1.3333,1.4055,1.3084,1.2142,1.2994,1.3787,1.4324,1.513,1.6506,1.6143,1.6585,1.6385,1.5798,1.5628,1.6199,1.7909,1.7372,1.7327,1.8687,1.9544,2.1765,2.1104,2.1537,2.1697,2.1976,2.0771,2.1632,2.1679,2.2297,2.2243,2.1139,2.2302,2.1947,2.1219,2.1633,2.192,2.1319,2.0908,2.0049,2.047,1.9038,1.8337,1.8101,1.7654,1.6207,1.7187,1.7847,1.7801,1.6822,1.7572,1.8296,1.8705,1.8711,1.8185,1.8054,1.7891,1.7563,1.8622,1.8746,1.8365,1.8704,1.9033,1.9,1.812,1.8007,1.8194,1.7673,1.7067,1.7199,1.7401,1.8012,1.7283,1.8336,1.8004,1.798,1.722,1.6867,1.6821,1.6113,1.5885,1.578,1.5887,1.5374,1.5095,1.5082,1.553,1.5035,1.5329,1.4753,1.4536,1.4137,1.4263,1.4241,1.3938,1.3649,1.4602,1.5032,1.5011,1.4437,1.4992,1.4318,1.4122,1.4459,1.4097,1.4165,1.4281,1.4978,1.4541,1.4646,1.5117,1.4776,1.4837,1.4765,1.4495,1.5107,1.4853,1.5588,1.5631,1.5156,1.532,1.5029,1.3571,1.3672,1.3828,1.3958,1.4065,1.3948,1.3775,1.3653,1.3999,1.3758,1.429,1.4143,1.4246,1.4708,1.3999,1.3564,1.3642,1.3776,1.323,1.3954,1.3946,1.471,1.5323,1.4758,1.4166,1.5056,1.5354,1.5065,1.4135,1.4408,1.4154,1.4245,1.4212,1.3916,1.3574,1.3041,1.3139,1.4392,1.4179,1.4612,1.4676,1.5223,1.5258,1.5177,1.5441,1.6012,1.6041,1.5208,1.5097,1.453,1.4285,1.4434,1.4432,1.4762,1.5207,1.5648,1.5442,1.5635,1.5841,1.625,1.6275,1.6016,1.6671,1.7067,1.7339,1.756,1.802,1.8116,1.808,1.774,1.7747,1.8012,1.7732,1.8038,1.778,1.7775,1.7892,1.7334,1.7602,1.805,1.8287,1.7836,1.8261,1.799,1.706,1.642,1.6347,1.6099,1.6865,1.6397,1.6818,1.6733,1.716,1.725,1.7436,1.7594,1.7094,1.7391,1.7115,1.6898,1.7354,1.7316,1.7511,1.7599,1.7192,1.766,1.7693,1.7793,1.787,1.7959,1.8277,1.7887,1.8106,1.8651,1.8669,1.7934,1.7913,1.818,1.8051,1.8221,1.8157,1.8501,1.7987,1.8463,1.8904,1.8385,1.8496,1.8847,1.9437,1.9369,1.9575,1.9802,1.9678,1.9407,1.9154,1.9385,2.015,1.9784,1.9866,2.0089,2.0037,2.0039,2.036,2.0436,2.0197,2.0396,2.0389,2.0233,2.0812,2.0206,1.9949,2.025,2.0315,2.049,2.0118,2.0196,2.1036,2.1122,2.1427,2.1287,2.1667,2.1624,2.2146,2.1958,2.1697,2.1952,2.1505,2.1516,2.1551,2.1482,2.148,2.1539,2.1354,2.0866,2.108,2.0772,2.0783,2.0955,2.1483,2.1375,2.1102,2.1004,2.1354,2.0955,2.1242,2.0984,2.1907,2.1506,2.1222,2.1911,2.1603,2.1557,2.2196,2.2154,2.2809,2.2522,2.2414,2.2087,2.2158,2.2315,2.2204,2.2119,2.1765,2.1676,2.1912,2.105,2.138,2.1706,2.1659,2.1566,2.19,2.1907,2.1829,2.1924,2.1308,2.1918,2.2232,2.2353,2.2672,2.1997,2.2112,2.2689,2.3505,2.3209,2.2921,2.3028,2.2524,2.2879,2.2935,2.3069,2.3052,2.3525,2.3834,2.2651,2.24,2.1656,2.2268,2.2771,2.3029,2.3554,2.369,2.3996,2.385,2.2655,2.2868,2.3286,2.3501,2.4015,2.3979,2.3739,2.3784,2.3422,2.4421,2.4607,2.4773,2.3979,2.3589,2.4053,2.4195,2.3923,2.3271,2.4178,2.4219,2.4468],"open5_vol":1609373.3,"days":14,"atr14":0.5421357142857144,"adv14":45653355,"avg_range_pct14":6.748,"prev_close":7.1,"prev_high":7.6,"prev_low":7.05,"high_20d":7.96,"ref_5d_high":7.7699,"ref_5d_low":5.63,"ref_5d_avg_high":7.281,"ref_5d_avg_low":6.728,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":4},{"lo":5.93,"hi":6.04,"mid":5.985,"touches":2,"last_touch_days_ago":6},{"lo":6.36,"hi":6.47,"mid":6.415,"touches":2,"last_touch_days_ago":6},{"lo":6.71,"hi":6.81,"mid":6.76,"touches":2,"last_touch_days_ago":2},{"lo":6.96,"hi":7.06,"mid":7.0175,"touches":4,"last_touch_days_ago":0},{"lo":7.12,"hi":7.22,"mid":7.17,"touches":2,"last_touch_days_ago":8},{"lo":7.27,"hi":7.29,"mid":7.2833,"touches":3,"last_touch_days_ago":1},{"lo":7.435,"hi":7.55,"mid":7.5012,"touches":4,"last_touch_days_ago":3},{"lo":7.6,"hi":7.7,"mid":7.6517,"touches":3,"last_touch_days_ago":0}],"high":7.7699,"low":5.63,"atr":0.5421,"sessions":14,"tol":0.1355}}