{"symbol":"CDE","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[303251.0,86581.3,64024.9,119617.4,49414.9,77826.4,54254.6,90908.4,51361.8,50369.7,60540.5,53617.1,45664.6,51419.1,43221.9,51211.1,42373.5,45270.6,40239.2,46521.7,44869.5,44077.4,39932.9,48240.9,30348.8,34566.0,29506.6,30608.1,40813.6,49878.3,56395.6,37593.0,44188.4,51098.1,27587.3,45234.9,37236.4,53605.9,37087.9,36526.8,43519.2,34579.1,41977.3,40089.5,57594.6,40566.4,42022.9,51562.6,42717.1,48008.6,39694.9,38619.1,34185.4,33152.1,32629.9,39738.1,42547.2,38029.6,40780.4,29677.5,38740.5,43273.2,36027.4,27560.2,68968.8,62883.4,63942.6,80076.3,55699.9,48014.4,52772.5,44157.4,64271.8,43504.1,45355.0,50986.7,49712.5,42663.1,41545.0,45747.0,68746.6,50404.4,53895.1,39991.1,45544.8,56075.2,50150.1,50517.4,45056.9,38349.4,40461.9,38164.3,66442.1,48250.3,34545.3,44133.2,35722.7,46402.8,40570.6,38445.2,45307.6,47302.3,47767.9,46918.3,32141.9,50157.7,53369.6,52560.0,29126.6,38043.4,46446.7,61880.3,39454.1,41962.3,35727.1,39998.8,21007.5,32355.6,56060.6,46066.1,42962.0,36059.1,35459.1,35019.5,42756.0,42786.8,53214.8,36347.4,31598.8,38682.0,45043.8,33671.8,30410.7,27254.4,37206.3,32162.1,35246.4,33264.6,24885.4,34459.3,41982.2,33035.1,30451.1,30347.1,36559.1,40711.7,29906.2,38709.1,26411.4,38643.2,33382.1,37318.3,34497.0,38772.6,41410.6,26011.2,26118.8,24271.0,31791.1,18490.7,36222.4,26057.9,24837.9,29466.9,23253.8,21617.4,32240.3,40365.5,39816.6,30879.1,43005.7,36792.4,27726.3,24940.9,24302.6,50789.8,19290.6,22585.0,34122.4,26265.3,29607.0,28519.2,25844.0,27189.0,36971.6,42844.7,25027.9,30339.9,36101.0,25604.0,53844.1,19829.7,15713.2,27633.3,29602.3,22436.1,36571.3,30429.8,31755.9,19310.1,14596.6,33159.4,30819.9,19055.0,16127.5,22828.7,30046.7,19537.3,20454.8,26689.1,23797.6,34100.8,25317.6,25544.4,22194.6,34644.1,32257.1,27074.8,33934.8,25589.6,14250.4,24172.1,31901.7,19719.0,18801.1,27569.4,24109.3,26295.0,27165.5,27032.4,31627.4,18538.3,17260.1,26601.7,20294.4,36328.7,34601.2,15631.6,31696.2,25846.8,30076.4,33844.1,23299.5,18278.1,32642.0,20827.7,19530.9,13997.4,35731.9,36423.6,28404.7,33029.6,22139.6,19542.1,17564.4,22782.9,15057.5,23668.8,20823.4,17394.4,17824.4,32682.7,17204.6,14307.6,20782.9,38919.6,17583.5,19800.3,10733.4,19217.5,26212.6,32496.0,21689.1,30232.3,31480.6,26596.1,28517.7,19358.4,27064.0,16069.2,20204.4,23198.4,20836.9,14819.7,23635.0,15327.9,32603.4,20347.6,17420.6,24048.4,23919.1,14876.6,24973.1,28953.0,20980.6,23149.7,25687.5,22144.6,14524.3,9264.6,19692.2,28569.1,20294.2,15383.2,23394.2,22052.6,16119.1,23846.1,20082.6,16096.6,21958.3,22867.1,16355.9,11592.0,13034.6,18617.1,21444.2,29899.9,28636.8,27530.7,15962.3,19426.2,29566.4,25585.5,18238.5,23705.4,19035.4,16280.1,11917.7,15255.4,20928.1,21777.5,18154.4,14317.9,21719.7,11364.5,18092.6,35800.2,21811.9,18122.1,15750.4,22408.5,24115.9,26237.7,23171.1,18135.6,18788.6,24905.4,25726.7,31060.8,13348.0,20761.9,19415.6,31479.1,15490.9,16830.7,28099.4,20933.1,21386.8,16964.6,29712.6,55441.0,27234.1,30399.6,48936.9,24518.2,34037.8,29497.1,33588.2,44145.4,27528.0,39863.8,27845.8,29941.6,29248.8,49395.3,36870.4,40655.8,36422.5,45265.1,95105.1,66469.4,72901.9,52272.6,76185.7,98572.5,154030.4,131413.8,157604.4,389066.9],"cum_vol":[303251.0,389832.3,453857.2,573474.6,622889.6,700715.9,754970.5,845878.9,897240.7,947610.4,1008150.9,1061768.1,1107432.6,1158851.7,1202073.6,1253284.6,1295658.1,1340928.8,1381168.0,1427689.7,1472559.2,1516636.6,1556569.5,1604810.4,1635159.2,1669725.2,1699231.8,1729839.9,1770653.6,1820531.9,1876927.4,1914520.4,1958708.8,2009806.9,2037394.2,2082629.1,2119865.4,2173471.4,2210559.2,2247086.0,2290605.2,2325184.3,2367161.6,2407251.1,2464845.7,2505412.1,2547435.0,2598997.6,2641714.6,2689723.3,2729418.1,2768037.2,2802222.6,2835374.7,2868004.6,2907742.7,2950289.9,2988319.5,3029099.9,3058777.4,3097517.9,3140791.1,3176818.5,3204378.7,3273347.5,3336230.9,3400173.5,3480249.8,3535949.7,3583964.1,3636736.6,3680894.0,3745165.8,3788669.9,3834024.9,3885011.6,3934724.1,3977387.2,4018932.2,4064679.2,4133425.8,4183830.1,4237725.3,4277716.4,4323261.1,4379336.4,4429486.5,4480003.9,4525060.8,4563410.2,4603872.1,4642036.4,4708478.4,4756728.7,4791274.0,4835407.2,4871129.9,4917532.7,4958103.3,4996548.5,5041856.1,5089158.4,5136926.4,5183844.6,5215986.6,5266144.3,5319513.9,5372073.9,5401200.6,5439243.9,5485690.6,5547570.9,5587025.0,5628987.3,5664714.4,5704713.2,5725720.7,5758076.3,5814136.9,5860203.0,5903165.0,5939224.1,5974683.1,6009702.6,6052458.6,6095245.4,6148460.2,6184807.6,6216406.4,6255088.4,6300132.1,6333803.9,6364214.6,6391469.1,6428675.4,6460837.4,6496083.9,6529348.4,6554233.9,6588693.1,6630675.4,6663710.5,6694161.6,6724508.7,6761067.8,6801779.5,6831685.7,6870394.8,6896806.2,6935449.4,6968831.5,7006149.8,7040646.8,7079419.4,7120830.0,7146841.2,7172960.0,7197231.0,7229022.1,7247512.9,7283735.2,7309793.1,7334630.9,7364097.8,7387351.6,7408969.0,7441209.3,7481574.8,7521391.4,7552270.5,7595276.2,7632068.6,7659794.9,7684735.9,7709038.5,7759828.3,7779118.9,7801703.9,7835826.4,7862091.6,7891698.6,7920217.9,7946061.9,7973250.9,8010222.4,8053067.1,8078095.0,8108434.9,8144535.9,8170139.9,8223983.9,8243813.6,8259526.9,8287160.1,8316762.4,8339198.6,8375769.9,8406199.6,8437955.5,8457265.6,8471862.2,8505021.6,8535841.6,8554896.6,8571024.1,8593852.8,8623899.5,8643436.8,8663891.6,8690580.6,8714378.3,8748479.1,8773796.7,8799341.1,8821535.6,8856179.8,8888436.9,8915511.7,8949446.5,8975036.1,8989286.5,9013458.6,9045360.3,9065079.3,9083880.4,9111449.9,9135559.1,9161854.1,9189019.6,9216052.1,9247679.5,9266217.8,9283477.9,9310079.6,9330373.9,9366702.6,9401303.9,9416935.5,9448631.7,9474478.5,9504554.9,9538399.0,9561698.5,9579976.6,9612618.6,9633446.4,9652977.3,9666974.6,9702706.5,9739130.1,9767534.8,9800564.4,9822704.1,9842246.1,9859810.6,9882593.5,9897651.0,9921319.8,9942143.1,9959537.5,9977361.9,10010044.6,10027249.2,10041556.8,10062339.6,10101259.2,10118842.7,10138643.0,10149376.4,10168593.9,10194806.4,10227302.4,10248991.6,10279223.9,10310704.4,10337300.5,10365818.2,10385176.6,10412240.6,10428309.8,10448514.1,10471712.5,10492549.4,10507369.1,10531004.1,10546331.9,10578935.4,10599283.0,10616703.6,10640752.0,10664671.1,10679547.6,10704520.8,10733473.8,10754454.4,10777604.1,10803291.6,10825436.3,10839960.6,10849225.1,10868917.4,10897486.5,10917780.7,10933163.9,10956558.1,10978610.7,10994729.9,11018576.0,11038658.6,11054755.2,11076713.5,11099580.6,11115936.5,11127528.5,11140563.1,11159180.3,11180624.5,11210524.4,11239161.2,11266691.9,11282654.2,11302080.4,11331646.9,11357232.4,11375470.9,11399176.2,11418211.6,11434491.7,11446409.4,11461664.9,11482593.0,11504370.5,11522524.9,11536842.8,11558562.5,11569927.0,11588019.6,11623819.8,11645631.7,11663753.9,11679504.3,11701912.8,11726028.7,11752266.4,11775437.6,11793573.2,11812361.8,11837267.1,11862993.9,11894054.6,11907402.6,11928164.5,11947580.1,11979059.2,11994550.1,12011380.8,12039480.2,12060413.3,12081800.1,12098764.6,12128477.3,12183918.3,12211152.4,12241551.9,12290488.8,12315007.0,12349044.8,12378541.9,12412130.1,12456275.5,12483803.5,12523667.3,12551513.1,12581454.6,12610703.4,12660098.7,12696969.1,12737624.9,12774047.4,12819312.6,12914417.6,12980887.1,13053789.0,13106061.6,13182247.3,13280819.8,13434850.1,13566263.9,13723868.3,14112935.1],"abs_move_pct":[0.4816,0.6794,0.6843,0.9727,1.0945,1.144,1.3244,1.174,1.1993,1.2747,1.2396,1.3189,1.3499,1.4228,1.4074,1.2962,1.2608,1.2111,1.2197,1.2779,1.2408,1.208,1.22,1.112,1.1396,1.1801,1.2519,1.336,1.3831,1.2992,1.2908,1.3928,1.4497,1.4388,1.502,1.4936,1.468,1.5212,1.5299,1.539,1.5123,1.5384,1.6268,1.664,1.6497,1.5965,1.6635,1.6536,1.6294,1.6203,1.6954,1.6907,1.6104,1.6749,1.6217,1.6515,1.6641,1.6518,1.6912,1.6756,1.6881,1.6982,1.7102,1.722,1.7643,1.693,1.736,1.7518,1.7249,1.6984,1.8095,1.852,1.8646,1.902,1.9064,1.7422,1.662,1.7131,1.7493,1.7416,1.7435,1.7809,1.7949,1.7795,1.7747,1.6798,1.6652,1.663,1.6537,1.6908,1.7035,1.7031,1.6576,1.6249,1.6429,1.6004,1.6221,1.6355,1.6227,1.564,1.6057,1.565,1.5411,1.5936,1.6071,1.5857,1.5558,1.6048,1.6334,1.6798,1.6804,1.6754,1.6978,1.7029,1.774,1.7491,1.7515,1.7278,1.7619,1.7438,1.7307,1.6644,1.6569,1.7011,1.68,1.6251,1.6324,1.6392,1.6114,1.6498,1.6958,1.7092,1.7481,1.7653,1.7981,1.8161,1.8532,1.8331,1.8149,1.857,1.8564,1.848,1.8377,1.8394,1.8429,1.8526,1.7942,1.8583,1.8668,1.8205,1.8192,1.8595,1.8497,1.8518,1.7861,1.766,1.7839,1.8088,1.7793,1.8128,1.8447,1.8451,1.8138,1.8233,1.8479,1.842,1.8493,1.8919,1.8978,1.9379,1.9324,1.9859,2.0043,2.0149,1.9995,2.0411,2.0476,2.0482,2.0777,2.0924,2.0728,2.1042,2.1132,2.1271,2.0884,2.1294,2.1132,2.1295,2.1326,2.1742,2.2178,2.1626,2.1517,2.1206,2.0838,2.1478,2.1783,2.218,2.2547,2.2541,2.2226,2.2424,2.2352,2.2088,2.2428,2.2053,2.1975,2.2198,2.199,2.2047,2.1938,2.2193,2.1476,2.1742,2.163,2.1624,2.1314,2.1218,2.1361,2.1496,2.1635,2.1347,2.1955,2.1809,2.179,2.1963,2.217,2.2637,2.2094,2.2532,2.2786,2.2904,2.3372,2.2984,2.2932,2.2637,2.2481,2.2379,2.2339,2.263,2.3054,2.2327,2.224,2.2021,2.1613,2.135,2.0965,2.1097,2.122,2.1188,2.18,2.1547,2.1697,2.1806,2.196,2.1767,2.1363,2.1611,2.1834,2.2,2.1777,2.156,2.1769,2.1965,2.2059,2.1993,2.2106,2.2493,2.2523,2.2239,2.2203,2.2481,2.2146,2.1988,2.2111,2.2243,2.1938,2.1763,2.1641,2.1878,2.1754,2.2103,2.1947,2.1905,2.1652,2.1649,2.1682,2.2001,2.1951,2.2084,2.238,2.2227,2.2633,2.2816,2.2817,2.2797,2.2955,2.2615,2.2479,2.2436,2.2532,2.2424,2.2369,2.2516,2.2924,2.2592,2.2353,2.2197,2.22,2.2215,2.1854,2.1643,2.1712,2.1808,2.1866,2.1634,2.1421,2.1866,2.2033,2.211,2.2064,2.1662,2.1385,2.1124,2.1108,2.1251,2.1076,2.1039,2.0957,2.0667,2.0918,2.089,2.0872,2.0781,2.0831,2.0722,2.0884,2.0652,2.1158,2.108,2.0721,2.099,2.1546,2.0919,2.0996,2.0847,2.0982,2.1161,2.1202,2.1485,2.1488,2.1592,2.1918,2.1628,2.1823,2.1803,2.2049,2.1646,2.1706,2.1229,2.1356,2.1653,2.1363,2.1089,2.1571,2.1464,2.1375,2.1133,2.1326,2.1385,2.1575,2.191,2.1898,2.1591,2.1548,2.129,2.1214,2.1155,2.1288,2.0706,2.0733,2.0523,2.0888,2.103,2.1276,2.141,2.1709,2.1932,2.2377,2.2409],"open5_vol":622889.6,"days":14,"atr14":0.38782857142857113,"adv14":16647505,"avg_range_pct14":4.327,"prev_close":9.46,"prev_high":9.69,"prev_low":9.31,"high_20d":9.69,"ref_5d_high":9.69,"ref_5d_low":7.87,"ref_5d_avg_high":8.913,"ref_5d_avg_low":8.544,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":7.42,"hi":7.5,"mid":7.4683,"touches":3,"last_touch_days_ago":11},{"lo":7.65,"hi":7.73,"mid":7.695,"touches":3,"last_touch_days_ago":7},{"lo":7.815,"hi":7.89,"mid":7.8588,"touches":4,"last_touch_days_ago":4},{"lo":8.11,"hi":8.1146,"mid":8.1115,"touches":3,"last_touch_days_ago":4},{"lo":8.26,"hi":8.27,"mid":8.265,"touches":2,"last_touch_days_ago":3},{"lo":8.45,"hi":8.47,"mid":8.46,"touches":3,"last_touch_days_ago":2},{"lo":8.81,"hi":8.895,"mid":8.845,"touches":3,"last_touch_days_ago":1}],"high":9.69,"low":7.15,"atr":0.3878,"sessions":14,"tol":0.097}}