{"symbol":"BKKT","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[5256.7,2337.9,4278.5,3188.7,5519.4,1395.8,1232.6,1160.2,660.0,714.9,880.9,1713.5,768.7,1218.1,1578.8,1603.1,2302.9,1610.9,694.0,1225.5,955.4,1466.2,1646.9,1108.6,1864.4,1802.3,2170.8,2002.1,2558.1,1093.5,3661.1,2146.2,1487.0,1422.9,1139.3,788.3,1968.8,868.0,1374.6,1451.3,1847.4,2253.4,1462.6,2234.9,1378.6,1074.6,1745.9,2005.5,2040.7,711.1,453.1,1276.9,1823.3,1617.1,771.5,1524.5,1175.1,1691.3,1260.0,611.7,950.8,857.5,430.9,659.9,548.1,484.6,228.1,402.6,1889.6,954.4,2326.6,651.3,721.6,1427.1,1488.1,1155.8,713.1,564.0,682.4,568.5,261.4,360.5,764.9,2193.5,1216.8,2286.0,1140.6,592.9,1144.2,1252.4,1173.1,1128.0,1577.9,1946.6,747.3,744.9,1030.7,911.1,609.9,308.8,554.4,297.5,683.6,708.5,766.7,398.0,1814.7,1058.1,1466.6,592.0,674.1,898.1,582.7,155.5,306.5,611.4,911.2,1172.6,872.4,1269.0,523.4,1211.9,641.3,1809.3,946.0,1700.4,708.2,262.1,546.9,408.0,2000.8,411.2,440.6,662.0,285.0,255.6,508.6,386.4,447.7,1786.9,425.2,294.9,481.6,1220.1,78.4,421.4,807.9,483.0,402.4,1127.6,1420.8,343.4,600.2,1469.9,1337.0,2092.9,241.2,161.7,90.9,261.6,568.3,291.6,929.3,447.4,259.4,1008.1,409.5,674.9,945.3,1134.1,1133.7,2241.3,549.8,32.1,588.7,289.9,334.9,459.1,657.9,1229.2,219.3,210.0,651.4,664.6,381.8,163.4,302.6,973.3,114.4,1087.4,377.7,701.8,720.2,625.8,358.8,453.9,871.6,525.1,334.3,817.1,694.3,583.4,448.9,964.2,713.9,938.8,424.7,946.0,742.7,1176.4,1477.9,382.1,261.3,1127.8,806.7,697.9,350.8,433.1,107.6,292.7,1474.1,125.2,811.8,175.0,137.3,212.2,242.6,231.6,157.1,534.9,293.5,50.9,541.5,558.0,197.5,925.5,212.1,774.1,402.9,453.4,339.9,115.0,335.6,109.9,82.8,76.4,484.1,214.9,169.7,44.0,394.1,199.8,715.5,188.5,271.9,698.5,430.5,395.9,255.2,79.3,543.4,209.6,417.5,142.0,836.4,52.5,855.2,171.0,182.0,302.7,93.7,149.5,417.1,393.5,61.8,280.0,734.8,550.8,160.0,132.5,159.4,491.1,235.4,724.1,125.9,576.8,743.9,1167.1,171.1,180.1,504.5,520.0,1047.6,1420.1,203.3,737.4,183.1,345.7,328.6,259.4,182.9,200.9,470.4,475.8,402.2,1172.6,437.4,520.7,790.3,1210.4,232.6,2089.0,994.9,1419.6,567.7,278.6,827.1,213.8,624.7,583.7,115.9,126.5,292.8,312.9,118.2,156.2,358.7,270.5,382.9,1043.2,378.9,214.9,2059.0,414.4,180.0,667.2,860.3,929.1,640.8,755.5,1312.1,24.4,251.4,679.0,963.0,314.4,1534.7,661.1,561.9,704.9,873.5,807.1,258.2,179.3,325.9,640.9,584.5,541.8,276.0,298.5,297.3,245.4,262.1,763.2,132.6,327.5,545.9,448.9,98.1,644.0,127.3,459.8,520.9,764.1,1056.1,163.5,576.1,791.7,376.9,386.9,587.0,479.8,629.9,1249.4,1198.5,1640.3,2172.2,3418.6,2114.5,4537.6],"cum_vol":[5256.7,7594.6,11873.1,15061.9,20581.3,21977.1,23209.7,24369.9,25029.9,25744.8,26625.7,28339.2,29107.9,30326.1,31904.9,33507.9,35810.8,37421.7,38115.7,39341.2,40296.6,41762.8,43409.7,44518.4,46382.7,48185.0,50355.8,52357.9,54916.0,56009.5,59670.6,61816.8,63303.8,64726.7,65866.0,66654.3,68623.1,69491.1,70865.6,72316.9,74164.3,76417.7,77880.4,80115.2,81493.8,82568.4,84314.4,86319.9,88360.6,89071.6,89524.8,90801.7,92625.0,94242.1,95013.6,96538.1,97713.1,99404.4,100664.4,101276.1,102226.9,103084.4,103515.4,104175.3,104723.4,105208.0,105436.1,105838.7,107728.3,108682.6,111009.2,111660.5,112382.1,113809.2,115297.3,116453.1,117166.2,117730.2,118412.6,118981.1,119242.4,119602.9,120367.8,122561.3,123778.1,126064.1,127204.6,127797.6,128941.8,130194.2,131367.4,132495.4,134073.2,136019.8,136767.1,137512.0,138542.7,139453.8,140063.6,140372.4,140926.8,141224.3,141907.9,142616.4,143383.1,143781.1,145595.8,146653.9,148120.5,148712.5,149386.6,150284.6,150867.4,151022.9,151329.4,151940.7,152851.9,154024.6,154897.0,156166.0,156689.4,157901.2,158542.5,160351.8,161297.8,162998.2,163706.4,163968.5,164515.4,164923.4,166924.2,167335.4,167776.0,168438.0,168723.0,168978.6,169487.3,169873.7,170321.4,172108.3,172533.5,172828.4,173310.0,174530.1,174608.5,175029.9,175837.8,176320.8,176723.2,177850.8,179271.6,179615.0,180215.2,181685.1,183022.1,185115.0,185356.2,185517.9,185608.8,185870.4,186438.6,186730.2,187659.5,188106.9,188366.3,189374.4,189783.9,190458.8,191404.1,192538.1,193671.9,195913.1,196462.9,196495.1,197083.8,197373.7,197708.6,198167.7,198825.6,200054.8,200274.1,200484.1,201135.4,201800.1,202181.9,202345.3,202647.9,203621.1,203735.6,204823.0,205200.7,205902.5,206622.7,207248.5,207607.3,208061.1,208932.8,209457.9,209792.2,210609.3,211303.6,211887.0,212335.9,213300.1,214014.1,214952.9,215377.6,216323.6,217066.3,218242.7,219720.6,220102.8,220364.1,221491.9,222298.6,222996.5,223347.3,223780.4,223888.0,224180.7,225654.9,225780.1,226591.9,226766.9,226904.1,227116.4,227359.0,227590.6,227747.6,228282.6,228576.1,228626.9,229168.4,229726.4,229923.9,230849.4,231061.6,231835.6,232238.5,232691.9,233031.8,233146.8,233482.4,233592.3,233675.1,233751.4,234235.6,234450.5,234620.2,234664.2,235058.3,235258.1,235973.6,236162.1,236433.9,237132.4,237562.9,237958.8,238214.0,238293.3,238836.7,239046.4,239463.9,239605.9,240442.3,240494.8,241350.0,241521.0,241703.0,242005.7,242099.4,242248.9,242666.1,243059.6,243121.4,243401.4,244136.1,244686.9,244846.9,244979.4,245138.8,245629.9,245865.3,246589.4,246715.4,247292.1,248036.1,249203.2,249374.3,249554.4,250058.9,250578.9,251626.5,253046.6,253249.9,253987.3,254170.4,254516.1,254844.7,255104.1,255287.0,255487.9,255958.4,256434.1,256836.4,258008.9,258446.4,258967.1,259757.4,260967.8,261200.4,263289.4,264284.3,265703.9,266271.6,266550.2,267377.3,267591.1,268215.8,268799.5,268915.4,269041.9,269334.6,269647.6,269765.8,269922.0,270280.7,270551.2,270934.1,271977.3,272356.1,272571.0,274630.0,275044.4,275224.4,275891.6,276751.9,277680.9,278321.7,279077.2,280389.4,280413.8,280665.1,281344.1,282307.1,282621.6,284156.3,284817.4,285379.2,286084.1,286957.6,287764.7,288022.9,288202.2,288528.1,289169.1,289753.6,290295.4,290571.4,290869.9,291167.1,291412.5,291674.6,292437.8,292570.4,292897.9,293443.9,293892.7,293990.8,294634.8,294762.1,295221.9,295742.7,296506.9,297563.0,297726.5,298302.6,299094.4,299471.2,299858.1,300445.1,300924.9,301554.8,302804.2,304002.7,305643.0,307815.2,311233.8,313348.3,317885.9],"abs_move_pct":[0.9629,1.053,1.5502,1.663,1.6449,1.4679,1.5194,1.3453,1.3375,1.2776,1.2808,1.4619,1.4916,1.388,1.5386,1.604,1.5873,1.7732,1.5414,1.9794,1.8426,1.9637,2.0645,2.1836,2.3049,2.2356,2.4494,2.5273,2.5836,2.5936,2.5613,2.598,2.7751,2.668,2.8227,2.8922,2.9659,2.7604,2.7869,3.0255,3.0574,2.9017,2.9568,2.9514,3.0702,3.0925,3.0761,3.1105,3.1199,3.0814,2.9912,2.9096,2.8563,2.9605,2.9407,2.9677,3.2136,3.2556,3.165,3.187,3.2939,3.2874,3.168,3.1583,3.1446,3.1441,2.9845,3.1306,3.423,3.5487,3.6246,3.6699,3.7459,3.8697,3.9199,4.0207,3.887,3.8809,3.7179,3.7789,3.6532,3.6479,3.7913,3.9863,3.9154,3.9878,4.0494,3.9665,3.897,3.8674,4.0681,4.0813,4.1163,4.2483,4.0746,4.0426,3.9818,3.9627,4.1003,4.0309,4.0433,3.988,3.9907,3.935,4.054,4.1757,4.3215,4.2405,4.4348,4.502,4.469,4.4189,4.3156,4.4127,4.4877,4.3617,4.258,4.3636,4.3286,4.5841,4.5724,4.7496,4.7951,4.6093,4.6268,4.4895,4.552,4.568,4.5131,4.4722,4.5683,4.6381,4.4614,4.5263,4.3674,4.4797,4.3826,4.4238,4.4568,4.391,4.2474,4.2921,4.3309,4.4292,4.4272,4.631,4.715,4.7495,4.8129,4.7599,4.7531,4.5974,4.5746,4.3426,4.1467,4.14,4.1162,4.2899,4.1432,4.2253,4.2154,4.1882,4.1748,4.1076,4.0364,4.1585,4.1398,4.2624,4.2061,4.266,4.3774,4.4245,4.4021,4.3872,4.3762,4.3616,4.447,4.308,4.2594,4.1354,4.0849,4.1507,4.1126,4.0461,4.0987,4.1047,4.229,4.2295,4.1662,4.0,4.0645,4.14,4.2261,4.3004,4.1993,4.196,4.1689,4.1341,4.208,4.2239,4.2732,4.2166,4.2199,4.1761,4.0223,4.1451,4.1968,4.0918,4.0645,4.0738,4.0328,4.0539,4.2043,4.0888,4.0955,4.0065,4.0222,4.1847,4.1762,4.1071,4.0473,4.0937,3.9141,3.8978,3.888,3.9245,3.8598,3.8994,3.8598,3.8088,3.7163,3.771,3.8777,3.8584,3.7038,3.7172,3.6724,3.8039,3.9487,3.8773,3.9424,3.7844,4.0728,4.0512,3.9696,3.9186,3.9795,4.047,3.985,3.9909,4.0515,4.0751,4.1205,4.1,4.1121,4.1972,4.1535,4.2153,4.0767,4.0161,3.8886,3.9323,3.9424,4.0475,4.0831,4.0862,4.0292,4.154,4.1264,4.0313,4.051,3.9731,3.8969,3.9189,4.0077,3.8521,3.8831,3.7656,3.7554,3.7569,3.9079,3.7639,3.6965,3.6885,3.7087,3.6543,3.5706,3.6383,3.6097,3.7253,3.6058,3.6913,3.7517,3.8422,3.7612,3.9033,3.8908,4.0746,4.0623,4.0334,4.1048,4.0997,4.1496,4.1559,4.0517,4.1825,4.1491,4.0162,4.012,4.1348,4.1492,4.1821,4.1944,4.0363,4.1089,4.1395,4.139,4.1699,4.194,4.2708,4.3318,4.3752,4.3584,4.424,4.3797,4.269,4.3997,4.3361,4.2616,4.2177,4.2638,4.2793,4.1671,4.1388,4.1548,4.1436,4.1717,4.2161,4.1709,4.0945,4.0812,4.1157,4.0663,4.0641,3.9698,4.0293,3.9073,3.8125,3.7071,3.7654,3.6926,3.6096,3.7164,3.7365,3.8081,3.762,3.8189,3.7834,3.8389,3.7777,3.8482,3.9492,3.953,3.8517,3.8526,3.7904,3.8568,3.8881,3.8185,3.8418,3.793,3.7712,3.8382,3.9562,3.9001,3.8324,3.8554,3.8375,3.8317,3.7923,3.9856,3.9779,3.9204,3.9886,4.0056,4.0038,4.0781,4.1256,4.0998,4.1585],"open5_vol":20581.3,"days":14,"atr14":1.269721428571429,"adv14":345022,"avg_range_pct14":10.479,"prev_close":13.4,"prev_high":15.48,"prev_low":12.5,"high_20d":15.49,"ref_5d_high":15.48,"ref_5d_low":10.79,"ref_5d_avg_high":13.272,"ref_5d_avg_low":11.702,"ref_5d_avg_range":1.57,"sr14":{"levels":[{"lo":10.62,"hi":10.88,"mid":10.7633,"touches":3,"last_touch_days_ago":4},{"lo":11.0119,"hi":11.28,"mid":11.1459,"touches":2,"last_touch_days_ago":6},{"lo":11.37,"hi":11.64,"mid":11.48,"touches":4,"last_touch_days_ago":2},{"lo":11.69,"hi":11.89,"mid":11.7725,"touches":4,"last_touch_days_ago":4},{"lo":12.01,"hi":12.3,"mid":12.1775,"touches":4,"last_touch_days_ago":3},{"lo":12.4,"hi":12.58,"mid":12.4933,"touches":3,"last_touch_days_ago":0},{"lo":12.8575,"hi":12.88,"mid":12.8688,"touches":2,"last_touch_days_ago":9},{"lo":13.1924,"hi":13.5,"mid":13.3601,"touches":4,"last_touch_days_ago":1}],"high":15.48,"low":10.62,"atr":1.2697,"sessions":14,"tol":0.3174}}