{"symbol":"ASPN","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[39787.1,7018.8,7323.1,10693.0,8835.4,7132.4,6122.1,5365.0,4101.6,2786.9,4296.6,5680.9,4316.1,4160.7,3993.1,7598.9,3855.9,4563.9,5171.1,8017.4,7221.1,3988.9,4819.5,5283.6,4368.3,4963.1,7705.6,3100.6,4580.1,2935.1,7187.5,9714.6,5592.0,5234.9,7036.7,4641.7,5083.6,5700.6,5434.4,8311.7,6738.9,7265.2,5500.6,4118.6,5647.9,6275.7,4490.6,5149.4,3890.1,2550.7,4172.9,5379.5,3339.1,3435.1,4227.4,4292.1,2426.2,2729.1,5018.2,3868.1,5635.1,3256.3,5203.5,4778.6,3740.2,3884.3,5976.6,3636.2,4584.3,4002.9,2672.1,8486.1,3907.7,4590.7,3626.6,3960.0,3912.9,4098.2,5277.4,2468.4,3928.7,3701.5,3800.5,2552.9,3494.4,2322.1,2749.6,3973.3,2775.9,1867.8,3695.2,1845.1,4803.0,2419.8,2451.8,3440.8,2862.4,3720.0,3216.2,11679.6,3340.6,4556.5,2866.2,2364.4,4123.6,4039.8,4238.0,4950.1,2801.6,4473.9,12218.1,3431.1,3722.8,1608.5,3250.7,2065.0,4122.9,1959.8,1926.8,1889.2,2114.7,2395.6,2118.4,2447.0,3893.0,3785.8,2398.9,1251.4,2609.1,3236.1,2114.4,2657.0,1223.9,3975.4,2492.6,2405.1,2555.7,3150.6,4892.1,3348.9,3326.6,2618.7,1940.1,1490.6,2327.8,1774.1,2148.2,2185.6,2239.9,4249.1,4259.9,2707.6,2447.7,2797.1,2925.6,3010.4,2288.6,7676.5,4293.1,1905.5,6061.4,1894.4,2225.2,3249.9,1948.1,1344.0,4519.4,2966.6,2238.0,1765.6,4080.4,3927.1,6686.2,3334.1,3449.5,2278.4,2116.4,7796.9,13130.1,14759.1,13468.4,4964.6,10660.6,6357.4,7701.8,4620.1,5123.9,3457.3,4254.1,6320.4,5027.4,5530.0,3382.6,5118.4,6307.6,13771.1,5095.6,3159.7,2003.2,3239.4,3985.1,3216.3,2664.1,4239.4,5230.0,6464.1,4169.3,2513.0,3399.8,3010.4,6052.6,2755.1,2755.8,3669.4,9844.7,4978.4,1955.6,1396.4,3579.6,3390.6,2118.2,4669.6,2725.3,3748.6,2122.1,4280.2,2704.1,1952.7,2064.9,3121.5,3180.8,2719.9,3731.6,2929.4,2848.1,4182.9,3815.1,4718.4,4285.5,3441.9,6109.1,5684.4,4639.8,6103.0,2429.9,2099.5,2513.4,2232.6,3666.6,2832.5,3355.5,3453.9,6449.9,3717.8,2800.0,2579.3,5208.2,4373.0,4836.2,2329.4,3095.6,4514.6,2564.1,5557.7,2710.4,2542.3,2475.9,5630.4,5569.3,1840.9,3106.6,2170.6,5211.2,3497.3,2929.6,5696.1,3203.4,3783.5,4495.6,4197.2,3735.6,3800.9,3987.3,5410.9,2331.5,3253.1,2371.2,2827.3,7259.6,4664.5,4001.3,3679.5,3230.6,7268.6,3145.4,2263.4,2305.1,1579.4,2499.0,3638.9,5197.4,5694.4,2870.1,3067.6,2235.2,1645.8,2033.2,3946.4,2232.4,2554.6,5504.7,2330.2,3537.5,1884.4,2541.4,1929.9,3597.1,2708.4,3130.1,3232.9,3250.8,2357.1,2983.0,6487.1,2387.0,3192.5,2925.1,3523.5,2264.2,4046.4,2853.3,4123.3,4147.5,2721.0,4678.8,2735.7,3688.0,2224.3,2729.2,5134.4,4356.3,2470.1,5574.7,2738.8,4627.8,5091.8,4474.1,4755.2,2262.1,7825.5,4722.4,2404.8,1890.9,6036.5,5173.1,4239.2,4646.2,3566.0,4950.9,3356.7,6472.4,8437.0,7674.3,5642.7,9835.6,5783.0,4571.4,7209.9,7514.6,6073.4,5199.1,9063.4,6940.7,7513.9,6818.3,9907.9,8896.5,8998.9,9670.9,8203.7,12077.4,7363.9,11885.6,14024.1,17201.1,22077.5,21068.6,27852.6,31437.4,63869.7],"cum_vol":[39787.1,46805.9,54128.9,64821.9,73657.4,80789.7,86911.9,92276.9,96378.5,99165.4,103462.0,109142.9,113459.1,117619.8,121612.9,129211.7,133067.6,137631.5,142802.6,150820.0,158041.1,162030.0,166849.5,172133.1,176501.4,181464.4,189170.1,192270.6,196850.8,199785.9,206973.4,216687.9,222279.9,227514.8,234551.5,239193.2,244276.8,249977.4,255411.8,263723.5,270462.4,277727.6,283228.2,287346.9,292994.7,299270.4,303761.1,308910.5,312800.6,315351.3,319524.2,324903.7,328242.9,331678.0,335905.4,340197.4,342623.6,345352.8,350371.0,354239.1,359874.2,363130.5,368334.0,373112.6,376852.9,380737.1,386713.8,390350.0,394934.3,398937.1,401609.3,410095.4,414003.1,418593.9,422220.4,426180.4,430093.3,434191.5,439468.9,441937.4,445866.1,449567.6,453368.1,455921.0,459415.4,461737.5,464487.1,468460.4,471236.2,473104.0,476799.2,478644.3,483447.3,485867.1,488318.9,491759.6,494622.0,498342.0,501558.2,513237.9,516578.5,521135.0,524001.2,526365.6,530489.2,534529.0,538767.0,543717.1,546518.7,550992.6,563210.7,566641.9,570364.6,571973.1,575223.9,577288.9,581411.8,583371.6,585298.4,587187.6,589302.3,591697.9,593816.3,596263.3,600156.3,603942.1,606341.0,607592.4,610201.6,613437.7,615552.1,618209.1,619432.9,623408.4,625901.0,628306.1,630861.8,634012.4,638904.4,642253.3,645579.9,648198.6,650138.7,651629.4,653957.1,655731.3,657879.5,660065.1,662305.1,666554.1,670814.0,673521.6,675969.4,678766.5,681692.1,684702.4,686991.1,694667.6,698960.7,700866.2,706927.6,708822.0,711047.2,714297.1,716245.2,717589.2,722108.6,725075.1,727313.1,729078.8,733159.2,737086.3,743772.5,747106.6,750556.1,752834.5,754950.9,762747.9,775877.9,790637.0,804105.4,809070.0,819730.6,826088.1,833789.9,838410.0,843533.9,846991.1,851245.2,857565.6,862593.0,868123.0,871505.6,876624.0,882931.6,896702.7,901798.3,904958.0,906961.2,910200.6,914185.7,917402.0,920066.1,924305.5,929535.5,935999.6,940168.9,942681.9,946081.6,949092.0,955144.6,957899.6,960655.4,964324.9,974169.6,979147.9,981103.5,982499.9,986079.6,989470.2,991588.4,996258.0,998983.3,1002731.9,1004854.0,1009134.2,1011838.3,1013791.0,1015855.9,1018977.4,1022158.2,1024878.1,1028609.8,1031539.2,1034387.4,1038570.3,1042385.4,1047103.9,1051389.4,1054831.3,1060940.4,1066624.7,1071264.5,1077367.5,1079797.4,1081896.9,1084410.4,1086643.0,1090309.6,1093142.1,1096497.6,1099951.6,1106401.5,1110119.3,1112919.3,1115498.6,1120706.8,1125079.8,1129916.0,1132245.4,1135340.9,1139855.6,1142419.6,1147977.4,1150687.7,1153230.0,1155705.9,1161336.2,1166905.5,1168746.4,1171853.0,1174023.6,1179234.9,1182732.1,1185661.7,1191357.9,1194561.2,1198344.7,1202840.3,1207037.5,1210773.1,1214574.0,1218561.3,1223972.2,1226303.7,1229556.9,1231928.1,1234755.4,1242015.0,1246679.5,1250680.8,1254360.3,1257590.9,1264859.5,1268004.9,1270268.2,1272573.3,1274152.6,1276651.6,1280290.6,1285488.0,1291182.4,1294052.6,1297120.2,1299355.4,1301001.2,1303034.4,1306980.9,1309213.2,1311767.8,1317272.5,1319602.7,1323140.2,1325024.6,1327566.1,1329495.9,1333093.1,1335801.4,1338931.5,1342164.4,1345415.1,1347772.2,1350755.2,1357242.4,1359629.4,1362821.9,1365746.9,1369270.4,1371534.6,1375581.1,1378434.4,1382557.6,1386705.1,1389426.1,1394104.9,1396840.6,1400528.6,1402752.9,1405482.1,1410616.5,1414972.8,1417442.9,1423017.6,1425756.4,1430384.2,1435476.0,1439950.1,1444705.3,1446967.4,1454792.9,1459515.3,1461920.1,1463810.9,1469847.4,1475020.5,1479259.7,1483905.9,1487471.9,1492422.9,1495779.6,1502251.9,1510688.9,1518363.2,1524005.9,1533841.6,1539624.6,1544196.0,1551405.9,1558920.5,1564993.9,1570193.1,1579256.4,1586197.1,1593711.1,1600529.4,1610437.3,1619333.8,1628332.6,1638003.6,1646207.3,1658284.7,1665648.6,1677534.2,1691558.4,1708759.4,1730836.9,1751905.5,1779758.1,1811195.5,1875065.2],"abs_move_pct":[0.543,0.8565,0.7418,1.0695,1.0059,1.1669,1.2547,1.1673,1.1058,1.1831,1.178,1.2357,1.1932,1.2196,1.2256,1.3244,1.1881,1.1507,1.2243,1.6389,1.7377,1.6417,1.768,1.9289,1.9011,2.0102,2.1352,2.1044,2.041,2.0674,2.0509,2.2144,2.1952,2.0791,2.1004,2.0187,2.0396,2.2583,2.3946,2.4103,2.385,2.3076,2.2282,2.2205,2.2274,2.1706,2.341,2.3675,2.3539,2.4128,2.4214,2.4485,2.4292,2.4112,2.4712,2.4392,2.5178,2.4464,2.4837,2.427,2.3456,2.3719,2.4674,2.4391,2.3902,2.3431,2.2737,2.2542,2.1634,2.163,2.1831,2.0772,2.0739,2.0779,2.0749,2.0487,2.0597,2.0452,2.0438,1.9679,1.9553,1.9246,1.951,1.9239,2.0213,2.0138,2.0021,2.0118,1.9931,1.915,1.9036,1.9798,2.0318,2.0571,2.1058,2.0863,2.1316,2.1903,2.2465,2.3461,2.445,2.4487,2.3663,2.3707,2.4857,2.4419,2.4441,2.417,2.3956,2.3855,2.4584,2.417,2.3056,2.3492,2.3521,2.2757,2.2786,2.2491,2.2238,2.2202,2.2417,2.2713,2.3178,2.3389,2.3794,2.3489,2.4075,2.407,2.4317,2.4393,2.4416,2.4896,2.4728,2.5408,2.4857,2.5183,2.5123,2.4959,2.5158,2.4489,2.3224,2.2405,2.2416,2.234,2.287,2.2842,2.2893,2.2928,2.3496,2.3596,2.3767,2.4061,2.4564,2.4504,2.4713,2.4381,2.4618,2.2994,2.3467,2.3101,2.2874,2.29,2.3245,2.2572,2.2981,2.2992,2.3828,2.4495,2.4668,2.5126,2.6102,2.6373,2.6908,2.6956,2.7251,2.7418,2.6943,2.8352,3.0701,3.1166,2.9722,2.9223,3.0517,3.0421,3.0063,2.9222,2.8846,2.8835,2.9233,2.8912,2.9052,2.8721,2.812,2.9086,2.9451,2.9997,2.9582,3.0026,2.9999,3.0253,3.0965,3.0497,2.9789,3.0213,3.006,2.9671,2.9239,2.9205,2.8975,2.9497,2.9612,2.9642,2.9179,2.9576,2.9917,3.0148,3.0026,2.9878,3.0116,3.0129,3.1233,3.1321,3.0957,3.1272,3.1215,3.0701,3.053,3.1421,3.1948,3.1681,3.2115,3.2522,3.3479,3.3871,3.4516,3.4112,3.4305,3.5405,3.5899,3.5891,3.4925,3.3506,3.3152,3.3485,3.3558,3.3621,3.4176,3.462,3.4261,3.3863,3.3744,3.3842,3.424,3.4166,3.3848,3.4111,3.4769,3.5309,3.5268,3.5262,3.5595,3.5793,3.5616,3.4926,3.5565,3.5255,3.5364,3.4584,3.6201,3.6479,3.5867,3.6403,3.705,3.729,3.7899,3.8147,3.801,3.8014,3.7715,3.7796,3.7696,3.7324,3.7728,3.7397,3.7835,3.7013,3.739,3.7865,3.8039,3.8515,3.8617,3.8689,3.7878,3.8184,3.8857,3.8456,3.8872,3.8562,3.7785,3.7666,3.7748,3.7712,3.808,3.8912,3.9131,3.8964,3.853,3.8341,3.8338,3.7858,3.827,3.7811,3.77,3.7224,3.7321,3.7266,3.6674,3.6736,3.6613,3.7133,3.6934,3.6565,3.6598,3.6665,3.6943,3.6769,3.6791,3.6737,3.6544,3.6532,3.6909,3.6615,3.6904,3.6729,3.6939,3.6976,3.7192,3.6564,3.6997,3.7118,3.7916,3.8017,3.804,3.8125,3.8344,3.8008,3.7409,3.7717,3.8085,3.9314,3.7991,3.8427,3.8541,3.7901,3.8156,3.8484,3.774,3.7171,3.7141,3.7426,3.6742,3.6105,3.5699,3.5188,3.434,3.4485,3.4221,3.4735,3.6187,3.6108,3.6609,3.6658,3.6997,3.6815,3.697,3.6426,3.6036,3.5408,3.5419,3.4274,3.4215,3.418,3.4711,3.5183,3.5061,3.3967,3.4874,3.4505,3.4621,3.4687],"open5_vol":73657.4,"days":14,"atr14":0.44187142857142847,"adv14":2116781,"avg_range_pct14":7.285,"prev_close":5.79,"prev_high":5.98,"prev_low":5.76,"high_20d":6.9199,"ref_5d_high":6.09,"ref_5d_low":5.505,"ref_5d_avg_high":5.952,"ref_5d_avg_low":5.6767,"ref_5d_avg_range":0.2753,"sr14":{"levels":[{"lo":5.505,"hi":5.5537,"mid":5.5293,"touches":2,"last_touch_days_ago":2},{"lo":5.64,"hi":5.735,"mid":5.6875,"touches":2,"last_touch_days_ago":4},{"lo":5.76,"hi":5.83,"mid":5.7775,"touches":4,"last_touch_days_ago":0},{"lo":5.91,"hi":6.02,"mid":5.97,"touches":7,"last_touch_days_ago":0},{"lo":6.09,"hi":6.15,"mid":6.12,"touches":2,"last_touch_days_ago":2},{"lo":6.32,"hi":6.41,"mid":6.351,"touches":5,"last_touch_days_ago":5},{"lo":6.435,"hi":6.54,"mid":6.48,"touches":3,"last_touch_days_ago":9},{"lo":6.7,"hi":6.79,"mid":6.745,"touches":2,"last_touch_days_ago":6}],"high":6.9199,"low":5.505,"atr":0.4419,"sessions":14,"tol":0.1105}}